Stock listing

Shenzhen:000860 Beijing Shunxin Agriculture Co., Ltd. (顺鑫农业) 股价

Follow Beijing Shunxin Agriculture Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000860

¥12.21 CNY -0.37 (-2.9%)

Close on Nov 6, 2026

Past year -22.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥11.95 – ¥12.60 CNYNov 6, 2026
Volume
21.08M sharesNov 6, 2026
Market cap
¥9.06B CNYAt the close on Nov 6, 2026 · price × 741.8M shares outstanding
52-week range
¥9.49 – ¥16.14 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥152.7M CNYMedian day 10.48M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Beijing Shunxin Agriculture Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:000860 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.21-0.37-2.9%¥11.95¥12.60¥11.9521,075,300
¥12.58+0.66+5.5%¥11.85¥12.60¥11.8527,301,375
¥11.92-0.22-1.8%¥11.88¥12.31¥11.8820,177,290
¥12.14-0.14-1.1%¥12.07¥12.45¥12.0727,384,456
¥12.28+0.65+5.6%¥11.59¥12.41¥11.5944,608,011
¥11.63+0.75+6.9%¥11.07¥11.87¥10.6334,546,596
¥10.88-0.22-2.0%¥11.07¥11.12¥10.869,355,603
¥11.10-0.12-1.1%¥11.07¥11.22¥11.0011,303,690
¥11.22-0.19-1.7%¥11.19¥11.55¥11.1913,437,824
¥11.41+0.11+1.0%¥11.21¥11.46¥11.2115,295,393
¥11.30+0.12+1.1%¥11.05¥11.34¥11.0521,527,440
¥11.18-0.34-3.0%¥11.16¥11.67¥11.1623,262,333
¥11.52+0.34+3.0%¥11.10¥11.80¥11.1035,219,820
¥11.18+0.21+1.9%¥10.89¥11.48¥10.8945,185,952
¥10.97+0.71+6.9%¥10.20¥11.29¥10.2040,359,832
¥10.26+0.08+0.8%¥10.36¥10.42¥10.128,236,340
¥10.18-0.09-0.9%¥10.20¥10.48¥10.127,923,238
¥10.27-0.12-1.2%¥10.33¥10.40¥10.245,518,600
¥10.39-0.03-0.3%¥10.42¥10.49¥10.338,421,934
¥10.42-0.16-1.5%¥10.53¥10.65¥10.358,210,898
¥10.58+0.28+2.7%¥10.36¥10.63¥10.2911,809,963
¥10.30-0.08-0.8%¥10.39¥10.46¥10.227,295,556
¥10.38+0.29+2.9%¥10.13¥10.48¥10.1111,083,523
¥10.09-0.02-0.2%¥10.09¥10.18¥10.065,583,996
¥10.11+0.02+0.2%¥10.09¥10.22¥9.998,078,482
¥10.09-0.35-3.4%¥10.40¥10.48¥10.0512,486,561
¥10.44-0.14-1.3%¥10.60¥10.84¥10.4311,434,425
¥10.58-0.09-0.8%¥10.64¥10.73¥10.529,049,403
¥10.67+0.48+4.7%¥10.23¥10.70¥10.2015,286,471
¥10.19+0.04+0.4%¥10.23¥10.30¥10.137,043,801
¥10.15-0.10-1.0%¥10.24¥10.25¥10.125,482,996
¥10.25-0.05-0.5%¥10.26¥10.28¥10.058,186,659
¥10.30-0.20-1.9%¥10.52¥10.57¥10.286,627,821
¥10.50-0.05-0.5%¥10.65¥10.66¥10.467,168,000
¥10.55-0.28-2.6%¥10.78¥10.86¥10.5010,688,823
¥10.83-0.29-2.6%¥11.12¥11.16¥10.8210,483,298
¥11.12-0.12-1.1%¥11.24¥11.32¥11.0612,854,819
¥11.24+0.09+0.8%¥11.16¥11.28¥11.0615,202,948
¥11.15+0.12+1.1%¥11.02¥11.19¥10.8917,657,401
¥11.03+0.56+5.3%¥10.50¥11.16¥10.4726,596,650
¥10.47-0.12-1.1%¥10.55¥10.71¥10.456,652,200
¥10.59-0.25-2.3%¥10.82¥10.83¥10.549,219,470
¥10.84+0.33+3.1%¥10.48¥10.84¥10.4711,672,073
¥10.51-0.13-1.2%¥10.69¥10.75¥10.495,887,460
¥10.64+0.14+1.3%¥10.50¥10.66¥10.456,394,384
¥10.50-0.07-0.7%¥10.53¥10.57¥10.405,801,301
¥10.57+0.13+1.2%¥10.36¥10.68¥10.367,597,853
¥10.44+0.26+2.6%¥10.26¥10.53¥10.218,835,248
¥10.18-0.07-0.7%¥10.22¥10.33¥10.086,692,485
¥10.25-0.21-2.0%¥10.47¥10.50¥10.205,888,160
¥10.46+0.08+0.8%¥10.37¥10.54¥10.356,499,870
¥10.38-0.40-3.7%¥10.71¥10.83¥10.3511,666,100
¥10.78+0.27+2.6%¥10.50¥10.87¥10.5015,745,110
¥10.51-0.04-0.4%¥10.48¥10.53¥10.298,641,372
¥10.55-0.27-2.5%¥10.82¥10.82¥10.559,963,587
¥10.82-0.10-0.9%¥10.88¥11.01¥10.8010,015,282
¥10.92+0.16+1.5%¥10.75¥11.05¥10.6712,584,939
¥10.76-0.22-2.0%¥10.90¥10.96¥10.749,039,900
¥10.98+0.20+1.9%¥10.86¥11.03¥10.8012,376,400
¥10.78-0.08-0.7%¥10.84¥10.87¥10.5510,747,783
¥10.86-0.04-0.4%¥10.97¥10.98¥10.749,766,057
Ticker
Shenzhen:000860
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Beijing Shunxin Agriculture Co., Ltd.