Stock listing
Shenzhen:000856 Tangshan Jidong Equipment Engineering Co., Ltd. (冀东装备) 股价
Follow Tangshan Jidong Equipment Engineering Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000856
¥8.30 CNY +0.11 (+1.3%)
Close on Nov 4, 2026
- Day range
- ¥8.00 – ¥8.30 CNYNov 4, 2026
- Volume
- 5.46M sharesNov 4, 2026
- Market cap
- ¥1.88B CNYAt the close on Nov 4, 2026 · price × 227.0M shares outstanding
- 52-week range
- ¥6.40 – ¥12.71 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥48.32M CNYMedian day 4.91M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000856 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.30 | +0.11 | +1.3% | ¥8.28 | ¥8.30 | ¥8.00 | 5,456,850 | |
| ¥8.19 | +0.05 | +0.6% | ¥8.28 | ¥8.42 | ¥8.00 | 4,394,900 | |
| ¥8.14 | +0.19 | +2.4% | ¥8.20 | ¥8.20 | ¥7.70 | 6,458,600 | |
| ¥7.95 | -0.40 | -4.8% | ¥8.38 | ¥8.46 | ¥7.94 | 6,057,500 | |
| ¥8.35 | -0.02 | -0.2% | ¥8.38 | ¥8.52 | ¥8.28 | 3,944,700 | |
| ¥8.37 | +0.04 | +0.5% | ¥8.38 | ¥8.50 | ¥8.28 | 4,100,900 | |
| ¥8.33 | -0.25 | -2.9% | ¥8.38 | ¥8.77 | ¥8.30 | 6,174,200 | |
| ¥8.58 | -0.16 | -1.8% | ¥8.51 | ¥8.75 | ¥8.51 | 4,546,801 | |
| ¥8.74 | +0.20 | +2.3% | ¥8.80 | ¥8.80 | ¥8.23 | 8,930,200 | |
| ¥8.54 | -0.14 | -1.6% | ¥8.79 | ¥8.79 | ¥8.51 | 3,896,500 | |
| ¥8.68 | -0.11 | -1.3% | ¥8.82 | ¥8.94 | ¥8.65 | 3,607,100 | |
| ¥8.79 | +0.12 | +1.4% | ¥8.81 | ¥8.81 | ¥8.54 | 5,245,400 | |
| ¥8.67 | -0.22 | -2.5% | ¥8.82 | ¥8.92 | ¥8.45 | 6,440,715 | |
| ¥8.89 | +0.14 | +1.6% | ¥9.01 | ¥9.04 | ¥8.75 | 6,119,655 | |
| ¥8.75 | -0.14 | -1.6% | ¥8.76 | ¥8.88 | ¥8.54 | 7,219,492 | |
| ¥8.89 | -0.11 | -1.2% | ¥8.99 | ¥9.12 | ¥8.84 | 6,113,751 | |
| ¥9.00 | +0.12 | +1.4% | ¥8.77 | ¥9.04 | ¥8.52 | 10,575,700 | |
| ¥8.88 | -0.36 | -3.9% | ¥9.25 | ¥9.34 | ¥8.85 | 6,735,101 | |
| ¥9.24 | +0.21 | +2.3% | ¥9.01 | ¥9.25 | ¥8.76 | 8,107,814 | |
| ¥9.03 | +0.15 | +1.7% | ¥8.89 | ¥9.09 | ¥8.82 | 5,150,100 | |
| ¥8.88 | -0.02 | -0.2% | ¥8.97 | ¥9.00 | ¥8.81 | 3,297,100 | |
| ¥8.90 | +0.08 | +0.9% | ¥8.82 | ¥8.95 | ¥8.77 | 4,262,000 | |
| ¥8.82 | +0.01 | +0.1% | ¥8.90 | ¥8.92 | ¥8.67 | 4,536,187 | |
| ¥8.81 | +0.01 | +0.1% | ¥8.81 | ¥8.90 | ¥8.66 | 2,810,300 | |
| ¥8.80 | +0.03 | +0.3% | ¥8.79 | ¥8.84 | ¥8.65 | 3,528,700 | |
| ¥8.77 | -0.06 | -0.7% | ¥8.86 | ¥8.92 | ¥8.77 | 4,506,200 | |
| ¥8.83 | +0.19 | +2.2% | ¥8.60 | ¥8.88 | ¥8.58 | 4,011,601 | |
| ¥8.64 | -0.01 | -0.1% | ¥8.70 | ¥8.79 | ¥8.56 | 3,824,900 | |
| ¥8.65 | +0.06 | +0.7% | ¥8.60 | ¥8.68 | ¥8.43 | 3,427,700 | |
| ¥8.59 | +0.11 | +1.3% | ¥8.47 | ¥8.64 | ¥8.31 | 4,914,279 | |
| ¥8.48 | -0.38 | -4.3% | ¥8.95 | ¥8.95 | ¥8.44 | 6,637,300 | |
| ¥8.86 | +0.05 | +0.6% | ¥8.80 | ¥8.91 | ¥8.68 | 5,818,728 | |
| ¥8.81 | -0.33 | -3.6% | ¥9.08 | ¥9.12 | ¥8.60 | 7,896,100 | |
| ¥9.14 | +0.04 | +0.4% | ¥9.10 | ¥9.27 | ¥8.95 | 7,040,900 | |
| ¥9.10 | -0.13 | -1.4% | ¥9.19 | ¥9.30 | ¥9.03 | 6,366,291 | |
| ¥9.23 | +0.50 | +5.7% | ¥8.69 | ¥9.33 | ¥8.66 | 9,687,215 | |
| ¥8.73 | +0.03 | +0.3% | ¥8.74 | ¥8.83 | ¥8.61 | 3,745,100 | |
| ¥8.70 | +0.01 | +0.1% | ¥8.85 | ¥8.88 | ¥8.64 | 4,591,441 | |
| ¥8.69 | -0.19 | -2.1% | ¥8.88 | ¥8.98 | ¥8.67 | 4,621,900 | |
| ¥8.88 | -0.04 | -0.4% | ¥8.85 | ¥8.92 | ¥8.73 | 4,838,400 | |
| ¥8.92 | +0.04 | +0.5% | ¥8.87 | ¥9.03 | ¥8.80 | 5,374,501 | |
| ¥8.88 | -0.03 | -0.3% | ¥8.84 | ¥8.91 | ¥8.72 | 5,574,442 | |
| ¥8.91 | +0.31 | +3.6% | ¥8.60 | ¥9.02 | ¥8.56 | 8,354,200 | |
| ¥8.60 | -0.06 | -0.7% | ¥8.66 | ¥8.72 | ¥8.55 | 4,626,200 | |
| ¥8.66 | +0.06 | +0.7% | ¥8.60 | ¥8.77 | ¥8.50 | 7,677,000 | |
| ¥8.60 | +0.29 | +3.5% | ¥8.24 | ¥8.63 | ¥8.24 | 8,488,299 | |
| ¥8.31 | -0.22 | -2.6% | ¥8.46 | ¥8.68 | ¥8.17 | 15,924,050 | |
| ¥8.53 | +0.25 | +3.0% | ¥8.19 | ¥8.68 | ¥8.19 | 14,534,300 | |
| ¥8.28 | +0.27 | +3.4% | ¥8.09 | ¥8.35 | ¥7.90 | 6,171,700 | |
| ¥8.01 | -0.21 | -2.6% | ¥8.15 | ¥8.18 | ¥7.94 | 4,340,600 | |
| ¥8.22 | +0.08 | +1.0% | ¥8.13 | ¥8.23 | ¥8.04 | 3,757,800 | |
| ¥8.14 | +0.17 | +2.1% | ¥7.97 | ¥8.15 | ¥7.90 | 4,291,100 | |
| ¥7.97 | +0.06 | +0.8% | ¥7.92 | ¥7.98 | ¥7.83 | 3,119,900 | |
| ¥7.91 | -0.15 | -1.9% | ¥8.06 | ¥8.12 | ¥7.90 | 3,137,200 | |
| ¥8.06 | +0.07 | +0.9% | ¥8.03 | ¥8.11 | ¥7.98 | 2,639,700 | |
| ¥7.99 | -0.05 | -0.6% | ¥8.05 | ¥8.08 | ¥7.92 | 3,328,000 | |
| ¥8.04 | +0.20 | +2.6% | ¥7.86 | ¥8.06 | ¥7.77 | 4,379,800 | |
| ¥7.84 | -0.03 | -0.4% | ¥7.87 | ¥7.92 | ¥7.68 | 3,467,215 | |
| ¥7.87 | +0.06 | +0.8% | ¥7.85 | ¥7.90 | ¥7.70 | 3,530,900 | |
| ¥7.81 | -0.10 | -1.3% | ¥7.91 | ¥8.00 | ¥7.71 | 5,303,402 | |
| ¥7.91 | +0.10 | +1.3% | ¥7.83 | ¥7.96 | ¥7.76 | 4,910,200 |
- Ticker
- Shenzhen:000856
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Tangshan Jidong Equipment Engineering Co., Ltd.