Stock listing

Shenzhen:000852 Sinopec Oilfield Equipment Corporation (石化机械) 股价

Follow Sinopec Oilfield Equipment Corporation into a list and get an email when it puts out news.

Share price · SZSE:000852

¥5.09 CNY 0.00 (0.0%)

Close on Nov 3, 2026

Past year -30.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥5.01 – ¥5.15 CNYNov 3, 2026
Volume
8.39M sharesNov 3, 2026
Market cap
¥4.86B CNYAt the close on Nov 3, 2026 · price × 955.8M shares outstanding
52-week range
¥4.79 – ¥9.58 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥103.3M CNYMedian day 13.37M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Sinopec Oilfield Equipment Corporation logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000852 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.090.000.0%¥5.07¥5.15¥5.018,388,300
¥5.09+0.13+2.6%¥5.00¥5.10¥4.9211,470,032
¥4.96-0.14-2.7%¥5.06¥5.16¥4.959,774,582
¥5.10-0.11-2.1%¥5.20¥5.24¥5.099,246,130
¥5.21+0.11+2.2%¥5.14¥5.22¥5.0511,411,030
¥5.10-0.22-4.1%¥5.31¥5.36¥5.1013,759,793
¥5.32+0.06+1.1%¥5.22¥5.34¥5.199,809,350
¥5.26-0.07-1.3%¥5.21¥5.28¥5.0018,582,400
¥5.33+0.02+0.4%¥5.32¥5.43¥5.2614,310,460
¥5.31-0.05-0.9%¥5.37¥5.40¥5.287,641,900
¥5.36-0.05-0.9%¥5.36¥5.41¥5.317,772,230
¥5.41+0.09+1.7%¥5.30¥5.53¥5.309,551,704
¥5.32+0.10+1.9%¥5.29¥5.42¥5.259,791,251
¥5.22-0.27-4.9%¥5.41¥5.42¥5.1915,051,079
¥5.49+0.04+0.7%¥5.47¥5.63¥5.4415,785,265
¥5.45+0.04+0.7%¥5.35¥5.48¥5.3110,186,316
¥5.41-0.08-1.5%¥5.47¥5.52¥5.378,870,969
¥5.49+0.04+0.7%¥5.45¥5.49¥5.3214,879,591
¥5.45+0.14+2.6%¥5.31¥5.52¥5.3016,801,949
¥5.31+0.03+0.6%¥5.26¥5.35¥5.259,551,688
¥5.28+0.07+1.3%¥5.20¥5.31¥5.188,663,449
¥5.21-0.11-2.1%¥5.32¥5.32¥5.1614,069,293
¥5.32-0.06-1.1%¥5.37¥5.41¥5.3011,346,525
¥5.38-0.16-2.9%¥5.51¥5.54¥5.3711,188,800
¥5.54-0.05-0.9%¥5.59¥5.63¥5.5112,348,400
¥5.59+0.13+2.4%¥5.45¥5.60¥5.3914,038,453
¥5.46+0.05+0.9%¥5.42¥5.47¥5.3712,744,330
¥5.41-0.12-2.2%¥5.48¥5.49¥5.3417,534,783
¥5.53+0.01+0.2%¥5.47¥5.57¥5.4513,865,775
¥5.52-0.29-5.0%¥5.76¥5.78¥5.5026,962,270
¥5.81-0.05-0.9%¥5.87¥6.05¥5.7221,801,223
¥5.86-0.11-1.8%¥6.07¥6.15¥5.7729,260,117
¥5.97-0.06-1.0%¥6.04¥6.12¥5.9634,835,961
¥6.030.000.0%¥6.01¥6.07¥5.8459,621,359
¥6.03+0.39+6.9%¥5.64¥6.20¥5.6163,711,207
¥5.64+0.06+1.1%¥5.58¥5.68¥5.5522,208,699
¥5.580.000.0%¥5.58¥5.69¥5.5539,275,758
¥5.58-0.48-7.9%¥5.71¥5.79¥5.5578,930,867
¥6.06+0.55+10.0%¥5.82¥6.06¥5.6858,184,156
¥5.51+0.02+0.4%¥5.52¥5.57¥5.4812,401,589
¥5.490.000.0%¥5.48¥5.53¥5.4110,739,390
¥5.49+0.05+0.9%¥5.45¥5.52¥5.4115,250,404
¥5.44+0.01+0.2%¥5.40¥5.47¥5.3713,366,966
¥5.43+0.09+1.7%¥5.34¥5.45¥5.3117,257,008
¥5.34+0.18+3.5%¥5.10¥5.37¥5.0823,786,920
¥5.16-0.10-1.9%¥5.23¥5.26¥5.1114,962,317
¥5.26+0.02+0.4%¥5.22¥5.29¥5.1619,843,561
¥5.24-0.14-2.6%¥5.40¥5.42¥5.2130,310,398
¥5.38-0.41-7.1%¥5.79¥5.79¥5.3452,556,227
¥5.79+0.53+10.1%¥5.42¥5.79¥5.3428,948,953
¥5.26+0.08+1.5%¥5.18¥5.29¥5.138,701,844
¥5.18-0.05-1.0%¥5.22¥5.25¥5.158,301,510
¥5.23-0.09-1.7%¥5.32¥5.34¥5.219,210,537
¥5.32-0.01-0.2%¥5.33¥5.35¥5.269,753,591
¥5.33+0.01+0.2%¥5.35¥5.40¥5.2812,002,564
¥5.32+0.05+0.9%¥5.27¥5.35¥5.2410,073,761
¥5.27-0.04-0.8%¥5.33¥5.34¥5.1910,149,545
¥5.31-0.06-1.1%¥5.35¥5.37¥5.259,051,394
¥5.37-0.04-0.7%¥5.40¥5.42¥5.2813,275,505
¥5.41-0.02-0.4%¥5.43¥5.47¥5.3610,286,190
¥5.43+0.16+3.0%¥5.25¥5.44¥5.2514,440,333
Ticker
Shenzhen:000852
Asset type
Stock
Sector
Energy
Industry
Oil & gas services & equipment
Exchange
Shenzhen
Currency
CNY

Sinopec Oilfield Equipment Corporation on 6ix

Sector
Energy
Industry
Oil & gas services & equipment

Log in to ask 6ix AI your own questions about Sinopec Oilfield Equipment Corporation.