Stock listing
Shenzhen:000850 Anhui Huamao Textile Co., Ltd. (华茂股份) 股价
Follow Anhui Huamao Textile Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000850
¥3.59 CNY +0.03 (+0.8%)
Close on Nov 4, 2026
- Day range
- ¥3.52 – ¥3.65 CNYNov 4, 2026
- Volume
- 22.54M sharesNov 4, 2026
- Market cap
- ¥3.39B CNYAt the close on Nov 4, 2026 · price × 943.7M shares outstanding
- 52-week range
- ¥3.43 – ¥6.66 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥97.71M CNYMedian day 13.25M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000850 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.59 | +0.03 | +0.8% | ¥3.55 | ¥3.65 | ¥3.52 | 22,543,765 | |
| ¥3.56 | +0.03 | +0.8% | ¥3.52 | ¥3.60 | ¥3.50 | 11,253,877 | |
| ¥3.53 | +0.07 | +2.0% | ¥3.47 | ¥3.54 | ¥3.43 | 13,935,751 | |
| ¥3.46 | -0.06 | -1.7% | ¥3.50 | ¥3.58 | ¥3.46 | 14,895,669 | |
| ¥3.52 | -0.04 | -1.1% | ¥3.56 | ¥3.60 | ¥3.52 | 14,765,103 | |
| ¥3.56 | +0.01 | +0.3% | ¥3.58 | ¥3.60 | ¥3.53 | 13,932,100 | |
| ¥3.55 | -0.11 | -3.0% | ¥3.65 | ¥3.68 | ¥3.55 | 19,397,449 | |
| ¥3.66 | -0.14 | -3.7% | ¥3.76 | ¥3.78 | ¥3.64 | 24,197,785 | |
| ¥3.80 | +0.09 | +2.4% | ¥3.66 | ¥3.83 | ¥3.60 | 27,248,086 | |
| ¥3.71 | -0.12 | -3.1% | ¥3.83 | ¥3.84 | ¥3.71 | 22,028,742 | |
| ¥3.83 | -0.03 | -0.8% | ¥3.87 | ¥3.92 | ¥3.82 | 19,840,900 | |
| ¥3.86 | -0.05 | -1.3% | ¥3.90 | ¥3.94 | ¥3.84 | 18,750,300 | |
| ¥3.91 | -0.06 | -1.5% | ¥3.93 | ¥3.98 | ¥3.86 | 24,847,067 | |
| ¥3.97 | +0.03 | +0.8% | ¥3.99 | ¥4.06 | ¥3.93 | 25,451,450 | |
| ¥3.94 | -0.11 | -2.7% | ¥3.97 | ¥4.03 | ¥3.93 | 29,669,551 | |
| ¥4.05 | -0.07 | -1.7% | ¥4.12 | ¥4.17 | ¥4.03 | 36,050,238 | |
| ¥4.12 | -0.04 | -1.0% | ¥4.16 | ¥4.16 | ¥4.03 | 37,098,473 | |
| ¥4.16 | -0.07 | -1.7% | ¥4.16 | ¥4.25 | ¥4.11 | 48,222,648 | |
| ¥4.23 | +0.20 | +5.0% | ¥4.04 | ¥4.24 | ¥3.97 | 89,331,992 | |
| ¥4.03 | -0.14 | -3.4% | ¥4.12 | ¥4.23 | ¥4.03 | 84,515,359 | |
| ¥4.17 | -0.46 | -9.9% | ¥4.39 | ¥4.50 | ¥4.17 | 158,514,016 | |
| ¥4.63 | -0.51 | -9.9% | ¥4.63 | ¥4.63 | ¥4.63 | 13,801,400 | |
| ¥5.14 | +0.02 | +0.4% | ¥5.62 | ¥5.63 | ¥4.99 | 206,207,328 | |
| ¥5.12 | +0.47 | +10.1% | ¥5.12 | ¥5.12 | ¥5.12 | 13,699,436 | |
| ¥4.65 | +0.42 | +9.9% | ¥4.21 | ¥4.65 | ¥4.20 | 26,118,248 | |
| ¥4.23 | -0.06 | -1.4% | ¥4.27 | ¥4.27 | ¥4.10 | 26,196,424 | |
| ¥4.29 | +0.13 | +3.1% | ¥4.16 | ¥4.34 | ¥4.04 | 38,307,551 | |
| ¥4.16 | +0.03 | +0.7% | ¥4.16 | ¥4.32 | ¥4.12 | 12,930,325 | |
| ¥4.13 | +0.09 | +2.2% | ¥4.04 | ¥4.14 | ¥3.98 | 9,898,751 | |
| ¥4.04 | +0.05 | +1.3% | ¥3.97 | ¥4.07 | ¥3.93 | 6,935,497 | |
| ¥3.99 | -0.13 | -3.2% | ¥4.12 | ¥4.12 | ¥3.98 | 6,821,700 | |
| ¥4.12 | +0.02 | +0.5% | ¥4.08 | ¥4.17 | ¥4.07 | 7,966,800 | |
| ¥4.10 | -0.07 | -1.7% | ¥4.13 | ¥4.16 | ¥4.05 | 9,967,179 | |
| ¥4.17 | -0.08 | -1.9% | ¥4.25 | ¥4.25 | ¥4.12 | 10,095,600 | |
| ¥4.25 | -0.06 | -1.4% | ¥4.29 | ¥4.32 | ¥4.22 | 9,007,650 | |
| ¥4.31 | +0.05 | +1.2% | ¥4.27 | ¥4.32 | ¥4.25 | 8,077,800 | |
| ¥4.26 | +0.09 | +2.2% | ¥4.19 | ¥4.30 | ¥4.17 | 8,324,600 | |
| ¥4.17 | -0.04 | -1.0% | ¥4.22 | ¥4.26 | ¥4.16 | 6,899,653 | |
| ¥4.21 | -0.07 | -1.6% | ¥4.29 | ¥4.32 | ¥4.19 | 7,592,149 | |
| ¥4.28 | -0.07 | -1.6% | ¥4.30 | ¥4.34 | ¥4.26 | 9,335,027 | |
| ¥4.35 | +0.04 | +0.9% | ¥4.30 | ¥4.38 | ¥4.29 | 10,009,967 | |
| ¥4.31 | -0.12 | -2.7% | ¥4.41 | ¥4.43 | ¥4.25 | 15,409,500 | |
| ¥4.43 | -0.02 | -0.4% | ¥4.44 | ¥4.45 | ¥4.36 | 9,214,690 | |
| ¥4.45 | -0.05 | -1.1% | ¥4.47 | ¥4.52 | ¥4.41 | 13,249,201 | |
| ¥4.50 | +0.09 | +2.0% | ¥4.44 | ¥4.54 | ¥4.36 | 17,361,027 | |
| ¥4.41 | +0.19 | +4.5% | ¥4.25 | ¥4.41 | ¥4.22 | 16,766,305 | |
| ¥4.22 | +0.04 | +1.0% | ¥4.21 | ¥4.27 | ¥4.17 | 7,027,200 | |
| ¥4.18 | -0.01 | -0.2% | ¥4.19 | ¥4.20 | ¥4.11 | 7,401,278 | |
| ¥4.19 | +0.15 | +3.7% | ¥4.08 | ¥4.27 | ¥4.05 | 14,739,650 | |
| ¥4.04 | -0.10 | -2.4% | ¥4.13 | ¥4.13 | ¥4.02 | 9,737,300 | |
| ¥4.14 | +0.02 | +0.5% | ¥4.12 | ¥4.18 | ¥4.10 | 7,796,083 | |
| ¥4.12 | +0.04 | +1.0% | ¥4.10 | ¥4.14 | ¥4.03 | 7,747,300 | |
| ¥4.08 | +0.03 | +0.7% | ¥4.08 | ¥4.11 | ¥4.04 | 6,972,715 | |
| ¥4.05 | -0.08 | -1.9% | ¥4.13 | ¥4.14 | ¥4.05 | 8,316,115 | |
| ¥4.13 | +0.05 | +1.2% | ¥4.07 | ¥4.14 | ¥4.07 | 7,291,103 | |
| ¥4.08 | -0.04 | -1.0% | ¥4.11 | ¥4.13 | ¥4.06 | 7,029,000 | |
| ¥4.12 | +0.08 | +2.0% | ¥4.04 | ¥4.14 | ¥4.00 | 12,185,418 | |
| ¥4.04 | -0.06 | -1.5% | ¥4.08 | ¥4.08 | ¥3.98 | 8,364,900 | |
| ¥4.10 | +0.05 | +1.2% | ¥4.03 | ¥4.11 | ¥4.02 | 7,912,587 | |
| ¥4.05 | +0.01 | +0.2% | ¥4.04 | ¥4.06 | ¥3.99 | 6,513,200 | |
| ¥4.04 | -0.01 | -0.2% | ¥4.06 | ¥4.09 | ¥3.99 | 8,625,400 |
- Ticker
- Shenzhen:000850
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Anhui Huamao Textile Co., Ltd.