Stock listing

Shenzhen:000848 Cheng de Lolo Co., Ltd. (承德露露) 股价

Follow Cheng de Lolo Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000848

¥7.88 CNY +0.31 (+4.1%)

Close on Nov 3, 2026

Past year -16.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥7.57 – ¥7.92 CNYNov 3, 2026
Volume
23.67M sharesNov 3, 2026
Market cap
¥8.04B CNYAt the close on Nov 3, 2026 · price × 1.02B shares outstanding
52-week range
¥7.14 – ¥9.39 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥132.8M CNYMedian day 14.38M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Cheng de Lolo Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000848 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.88+0.31+4.1%¥7.60¥7.92¥7.5723,673,341
¥7.57+0.07+0.9%¥7.49¥7.62¥7.4631,245,377
¥7.50+0.08+1.1%¥7.36¥7.57¥7.3523,216,362
¥7.42+0.09+1.2%¥7.37¥7.44¥7.2426,338,582
¥7.330.000.0%¥7.30¥7.43¥7.2921,486,491
¥7.33-0.11-1.5%¥7.45¥7.51¥7.2833,440,125
¥7.44-0.74-9.0%¥7.51¥7.70¥7.4048,671,877
¥8.18+0.03+0.4%¥8.15¥8.25¥8.1211,557,330
¥8.15-0.15-1.8%¥8.30¥8.31¥8.1510,583,331
¥8.30-0.23-2.7%¥8.52¥8.55¥8.309,334,253
¥8.53-0.06-0.7%¥8.60¥8.65¥8.5111,848,549
¥8.59+0.16+1.9%¥8.41¥8.71¥8.3917,148,858
¥8.43+0.14+1.7%¥8.31¥8.57¥8.3014,378,584
¥8.29-0.14-1.7%¥8.41¥8.48¥8.2514,949,450
¥8.43-0.02-0.2%¥8.44¥8.61¥8.4115,552,240
¥8.45+0.06+0.7%¥8.41¥8.50¥8.3514,717,014
¥8.39+0.10+1.2%¥8.33¥8.44¥8.3013,061,200
¥8.29+0.15+1.8%¥8.15¥8.33¥8.1515,180,153
¥8.140.000.0%¥8.13¥8.19¥8.0311,553,095
¥8.14+0.20+2.5%¥7.96¥8.22¥7.9313,188,425
¥7.94-0.08-1.0%¥8.00¥8.05¥7.927,447,199
¥8.02-0.04-0.5%¥8.05¥8.12¥7.9711,456,039
¥8.06-0.20-2.4%¥8.26¥8.29¥8.0214,383,217
¥8.26+0.16+2.0%¥8.09¥8.27¥8.0614,492,410
¥8.10-0.07-0.9%¥8.17¥8.18¥8.0810,848,600
¥8.17+0.02+0.2%¥8.14¥8.19¥8.118,247,200
¥8.15+0.04+0.5%¥8.10¥8.18¥8.086,169,928
¥8.11-0.08-1.0%¥8.15¥8.18¥8.097,387,657
¥8.19+0.02+0.2%¥8.15¥8.22¥8.088,805,426
¥8.17-0.05-0.6%¥8.23¥8.25¥8.145,917,456
¥8.22+0.12+1.5%¥8.08¥8.22¥8.089,278,100
¥8.10-0.10-1.2%¥8.20¥8.21¥8.0610,213,911
¥8.20-0.05-0.6%¥8.24¥8.27¥8.159,416,490
¥8.25-0.12-1.4%¥8.37¥8.37¥8.2211,607,200
¥8.37-0.01-0.1%¥8.37¥8.48¥8.359,971,296
¥8.38-0.04-0.5%¥8.42¥8.47¥8.2910,498,450
¥8.42+0.02+0.2%¥8.40¥8.49¥8.3810,451,695
¥8.40-0.02-0.2%¥8.39¥8.54¥8.3810,735,860
¥8.420.000.0%¥8.38¥8.44¥8.3013,169,400
¥8.42+0.20+2.4%¥8.28¥8.48¥8.2031,433,830
¥8.22-0.45-5.2%¥8.59¥8.59¥8.1831,561,322
¥8.67+0.17+2.0%¥8.47¥8.70¥8.4114,176,158
¥8.50-0.06-0.7%¥8.55¥8.59¥8.4010,598,800
¥8.56-0.03-0.3%¥8.55¥8.65¥8.5310,039,710
¥8.59+0.16+1.9%¥8.44¥8.62¥8.4313,042,911
¥8.43+0.15+1.8%¥8.25¥8.44¥8.2013,956,989
¥8.28-0.15-1.8%¥8.41¥8.48¥8.1814,532,810
¥8.43+0.07+0.8%¥8.33¥8.51¥8.2317,033,953
¥8.36+0.04+0.5%¥8.25¥8.53¥8.2521,332,000
¥8.32+0.16+2.0%¥8.11¥8.33¥8.0824,236,607
¥8.16-0.16-1.9%¥8.52¥8.52¥8.1232,415,414
¥8.32-0.25-2.9%¥8.57¥8.66¥8.3218,013,900
¥8.57-0.13-1.5%¥8.75¥8.76¥8.5716,178,994
¥8.70-0.21-2.4%¥8.87¥8.94¥8.6914,691,505
¥8.91-0.06-0.7%¥9.00¥9.13¥8.8814,698,825
¥8.97+0.18+2.0%¥8.76¥9.06¥8.6918,488,828
¥8.79-0.08-0.9%¥8.81¥8.87¥8.6616,145,150
¥8.87-0.12-1.3%¥8.95¥9.03¥8.8216,765,213
¥8.99-0.05-0.6%¥9.02¥9.10¥8.9214,802,343
¥9.04-0.26-2.8%¥9.21¥9.25¥8.9821,609,885
¥9.30+0.30+3.3%¥9.17¥9.38¥9.0025,647,023
Ticker
Shenzhen:000848
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Shenzhen
Currency
CNY

Cheng de Lolo Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks

Log in to ask 6ix AI your own questions about Cheng de Lolo Co., Ltd.