Stock listing
Shenzhen:000837 Qinchuan Machine Tool & Tool Group Share Co. Ltd. (秦川机床) 股价
Follow Qinchuan Machine Tool & Tool Group Share Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000837
¥9.36 CNY -0.21 (-2.2%)
Close on Nov 3, 2026
- Day range
- ¥9.27 – ¥9.58 CNYNov 3, 2026
- Volume
- 20.25M sharesNov 3, 2026
- Market cap
- ¥9.58B CNYAt the close on Nov 3, 2026 · price × 1.02B shares outstanding
- 52-week range
- ¥8.52 – ¥13.75 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥198.3M CNYMedian day 13.98M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000837 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.36 | -0.21 | -2.2% | ¥9.46 | ¥9.58 | ¥9.27 | 20,254,800 | |
| ¥9.57 | +0.20 | +2.1% | ¥9.35 | ¥9.63 | ¥9.02 | 32,970,796 | |
| ¥9.37 | -0.12 | -1.3% | ¥9.54 | ¥10.23 | ¥9.36 | 41,426,785 | |
| ¥9.49 | -0.31 | -3.2% | ¥9.73 | ¥9.84 | ¥9.47 | 18,409,927 | |
| ¥9.80 | +0.34 | +3.6% | ¥9.56 | ¥9.95 | ¥9.43 | 27,549,607 | |
| ¥9.46 | -0.11 | -1.1% | ¥9.56 | ¥9.76 | ¥9.46 | 15,450,665 | |
| ¥9.57 | -0.30 | -3.0% | ¥9.87 | ¥9.87 | ¥9.52 | 20,346,752 | |
| ¥9.87 | +0.42 | +4.4% | ¥9.24 | ¥9.91 | ¥9.08 | 32,017,307 | |
| ¥9.45 | +0.18 | +1.9% | ¥9.35 | ¥9.68 | ¥9.29 | 23,110,658 | |
| ¥9.27 | 0.00 | 0.0% | ¥9.30 | ¥9.36 | ¥9.17 | 9,422,356 | |
| ¥9.27 | +0.22 | +2.4% | ¥9.01 | ¥9.34 | ¥9.00 | 13,652,844 | |
| ¥9.05 | +0.26 | +3.0% | ¥8.76 | ¥9.09 | ¥8.75 | 10,484,664 | |
| ¥8.79 | +0.10 | +1.2% | ¥8.85 | ¥9.00 | ¥8.74 | 10,105,789 | |
| ¥8.69 | -0.33 | -3.7% | ¥8.90 | ¥8.92 | ¥8.68 | 10,672,589 | |
| ¥9.02 | -0.20 | -2.2% | ¥9.23 | ¥9.23 | ¥8.97 | 8,126,680 | |
| ¥9.22 | 0.00 | 0.0% | ¥9.13 | ¥9.27 | ¥8.98 | 7,933,143 | |
| ¥9.22 | -0.11 | -1.2% | ¥9.32 | ¥9.35 | ¥9.18 | 6,943,284 | |
| ¥9.33 | +0.03 | +0.3% | ¥9.28 | ¥9.38 | ¥9.04 | 10,600,642 | |
| ¥9.30 | -0.17 | -1.8% | ¥9.48 | ¥9.55 | ¥9.24 | 8,480,364 | |
| ¥9.47 | -0.04 | -0.4% | ¥9.52 | ¥9.63 | ¥9.46 | 6,638,319 | |
| ¥9.51 | +0.04 | +0.4% | ¥9.52 | ¥9.59 | ¥9.35 | 6,288,700 | |
| ¥9.47 | -0.14 | -1.5% | ¥9.61 | ¥9.66 | ¥9.37 | 7,771,821 | |
| ¥9.61 | -0.05 | -0.5% | ¥9.65 | ¥9.76 | ¥9.60 | 6,952,179 | |
| ¥9.66 | -0.10 | -1.0% | ¥9.75 | ¥9.76 | ¥9.65 | 6,776,118 | |
| ¥9.76 | -0.07 | -0.7% | ¥9.85 | ¥9.89 | ¥9.69 | 11,298,909 | |
| ¥9.83 | +0.15 | +1.5% | ¥9.65 | ¥9.93 | ¥9.64 | 13,769,244 | |
| ¥9.68 | +0.11 | +1.1% | ¥9.60 | ¥9.77 | ¥9.57 | 14,446,780 | |
| ¥9.57 | +0.08 | +0.8% | ¥9.45 | ¥9.65 | ¥9.42 | 12,050,084 | |
| ¥9.49 | +0.08 | +0.9% | ¥9.40 | ¥9.55 | ¥9.35 | 6,937,975 | |
| ¥9.41 | -0.12 | -1.3% | ¥9.50 | ¥9.57 | ¥9.40 | 5,422,000 | |
| ¥9.53 | +0.06 | +0.6% | ¥9.44 | ¥9.58 | ¥9.40 | 7,638,400 | |
| ¥9.47 | -0.16 | -1.7% | ¥9.57 | ¥9.60 | ¥9.36 | 11,416,800 | |
| ¥9.63 | -0.16 | -1.6% | ¥9.71 | ¥9.75 | ¥9.59 | 8,483,800 | |
| ¥9.79 | -0.12 | -1.2% | ¥9.92 | ¥9.94 | ¥9.71 | 12,304,541 | |
| ¥9.91 | -0.13 | -1.3% | ¥10.04 | ¥10.05 | ¥9.88 | 13,444,483 | |
| ¥10.04 | +0.18 | +1.8% | ¥9.87 | ¥10.21 | ¥9.82 | 15,048,671 | |
| ¥9.86 | -0.20 | -2.0% | ¥10.11 | ¥10.16 | ¥9.82 | 14,757,975 | |
| ¥10.06 | -0.03 | -0.3% | ¥10.10 | ¥10.21 | ¥10.02 | 9,891,935 | |
| ¥10.09 | 0.00 | 0.0% | ¥10.04 | ¥10.13 | ¥9.94 | 11,663,800 | |
| ¥10.09 | -0.21 | -2.0% | ¥10.30 | ¥10.30 | ¥10.00 | 17,167,000 | |
| ¥10.30 | +0.18 | +1.8% | ¥10.03 | ¥10.32 | ¥10.01 | 14,251,592 | |
| ¥10.12 | -0.02 | -0.2% | ¥10.12 | ¥10.19 | ¥10.06 | 11,719,529 | |
| ¥10.14 | +0.06 | +0.6% | ¥10.09 | ¥10.18 | ¥10.02 | 12,220,900 | |
| ¥10.08 | -0.03 | -0.3% | ¥10.11 | ¥10.26 | ¥10.02 | 13,975,439 | |
| ¥10.11 | +0.33 | +3.4% | ¥9.70 | ¥10.19 | ¥9.69 | 18,537,510 | |
| ¥9.78 | -0.27 | -2.7% | ¥10.09 | ¥10.12 | ¥9.65 | 19,857,707 | |
| ¥10.05 | -0.02 | -0.2% | ¥10.00 | ¥10.16 | ¥9.97 | 16,968,504 | |
| ¥10.07 | -0.26 | -2.5% | ¥10.17 | ¥10.23 | ¥9.93 | 34,609,164 | |
| ¥10.33 | -1.15 | -10.0% | ¥11.15 | ¥11.18 | ¥10.33 | 49,685,742 | |
| ¥11.48 | +0.76 | +7.1% | ¥10.63 | ¥11.79 | ¥10.56 | 84,790,000 | |
| ¥10.72 | +0.16 | +1.5% | ¥10.66 | ¥11.01 | ¥10.58 | 33,483,004 | |
| ¥10.56 | -0.10 | -0.9% | ¥10.60 | ¥10.72 | ¥10.36 | 33,442,387 | |
| ¥10.66 | -0.54 | -4.8% | ¥11.01 | ¥11.03 | ¥10.63 | 52,968,828 | |
| ¥11.20 | +0.32 | +2.9% | ¥10.56 | ¥11.50 | ¥10.30 | 68,715,891 | |
| ¥10.88 | +0.40 | +3.8% | ¥10.56 | ¥10.99 | ¥10.48 | 62,625,270 | |
| ¥10.48 | +0.42 | +4.2% | ¥10.09 | ¥11.06 | ¥9.95 | 42,392,117 | |
| ¥10.06 | +0.10 | +1.0% | ¥9.96 | ¥10.06 | ¥9.76 | 18,298,500 | |
| ¥9.96 | +0.06 | +0.6% | ¥9.89 | ¥10.03 | ¥9.78 | 16,524,912 | |
| ¥9.90 | +0.03 | +0.3% | ¥9.86 | ¥10.01 | ¥9.83 | 14,417,561 | |
| ¥9.87 | +0.04 | +0.4% | ¥9.88 | ¥9.94 | ¥9.76 | 12,518,700 | |
| ¥9.83 | +0.15 | +1.5% | ¥9.77 | ¥9.93 | ¥9.70 | 15,308,030 |
- Ticker
- Shenzhen:000837
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Qinchuan Machine Tool & Tool Group Share Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Qinchuan Machine Tool & Tool Group Share Co. Ltd.