Stock listing
Shenzhen:000833 Guangxi Yuegui Guangye Holdings Co., Ltd. (粤桂股份) 股价
Follow Guangxi Yuegui Guangye Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000833
¥17.05 CNY +0.37 (+2.2%)
Close on Nov 4, 2026
- Day range
- ¥16.51 – ¥17.11 CNYNov 4, 2026
- Volume
- 20.18M sharesNov 4, 2026
- Market cap
- ¥14.58B CNYAt the close on Nov 4, 2026 · price × 855.1M shares outstanding
- 52-week range
- ¥15.17 – ¥31.72 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥546.4M CNYMedian day 21.56M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000833 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.05 | +0.37 | +2.2% | ¥16.69 | ¥17.11 | ¥16.51 | 20,177,410 | |
| ¥16.68 | +0.10 | +0.6% | ¥16.43 | ¥17.04 | ¥16.41 | 17,899,825 | |
| ¥16.58 | +0.11 | +0.7% | ¥16.53 | ¥16.65 | ¥16.32 | 16,023,672 | |
| ¥16.47 | -0.31 | -1.8% | ¥16.97 | ¥16.97 | ¥16.36 | 14,924,436 | |
| ¥16.78 | -0.46 | -2.7% | ¥17.09 | ¥17.26 | ¥16.77 | 16,785,323 | |
| ¥17.24 | -0.10 | -0.6% | ¥17.17 | ¥17.40 | ¥16.95 | 19,832,520 | |
| ¥17.34 | 0.00 | 0.0% | ¥17.34 | ¥17.69 | ¥17.29 | 16,857,472 | |
| ¥17.34 | -0.37 | -2.1% | ¥17.52 | ¥17.60 | ¥17.10 | 14,845,771 | |
| ¥17.71 | +0.43 | +2.5% | ¥16.99 | ¥17.80 | ¥16.84 | 25,334,731 | |
| ¥17.28 | -0.59 | -3.3% | ¥17.80 | ¥17.95 | ¥17.23 | 23,449,148 | |
| ¥17.87 | -0.28 | -1.5% | ¥18.19 | ¥18.57 | ¥17.81 | 27,630,545 | |
| ¥18.15 | -0.37 | -2.0% | ¥18.05 | ¥18.45 | ¥18.00 | 28,005,587 | |
| ¥18.52 | -1.21 | -6.1% | ¥19.30 | ¥19.30 | ¥18.43 | 41,237,651 | |
| ¥19.73 | -1.25 | -6.0% | ¥20.58 | ¥20.68 | ¥19.70 | 51,112,600 | |
| ¥20.98 | +0.34 | +1.6% | ¥19.68 | ¥21.58 | ¥19.51 | 66,576,242 | |
| ¥20.64 | -0.01 | 0.0% | ¥21.45 | ¥22.22 | ¥20.02 | 88,334,445 | |
| ¥20.65 | +1.88 | +10.0% | ¥19.67 | ¥20.65 | ¥19.67 | 35,453,133 | |
| ¥18.77 | -0.71 | -3.6% | ¥19.44 | ¥19.76 | ¥18.76 | 19,667,053 | |
| ¥19.48 | +0.08 | +0.4% | ¥19.07 | ¥19.57 | ¥18.95 | 21,901,750 | |
| ¥19.40 | +0.64 | +3.4% | ¥19.06 | ¥19.77 | ¥18.94 | 25,745,980 | |
| ¥18.76 | +0.35 | +1.9% | ¥18.53 | ¥19.00 | ¥18.43 | 14,822,732 | |
| ¥18.41 | -0.04 | -0.2% | ¥18.39 | ¥18.60 | ¥18.36 | 8,711,325 | |
| ¥18.45 | -0.60 | -3.1% | ¥18.96 | ¥19.02 | ¥18.31 | 14,605,998 | |
| ¥19.05 | -0.25 | -1.3% | ¥19.40 | ¥19.48 | ¥19.03 | 13,120,220 | |
| ¥19.30 | -0.51 | -2.6% | ¥19.71 | ¥19.80 | ¥19.29 | 21,104,396 | |
| ¥19.81 | -0.23 | -1.1% | ¥20.00 | ¥20.07 | ¥19.71 | 20,880,348 | |
| ¥20.04 | -0.05 | -0.2% | ¥20.09 | ¥20.13 | ¥19.90 | 18,274,557 | |
| ¥20.09 | +0.15 | +0.8% | ¥19.80 | ¥20.16 | ¥19.74 | 21,947,115 | |
| ¥19.94 | +0.08 | +0.4% | ¥19.70 | ¥20.45 | ¥19.60 | 26,900,602 | |
| ¥19.86 | -0.01 | -0.1% | ¥19.85 | ¥19.98 | ¥19.60 | 20,561,979 | |
| ¥19.87 | -0.24 | -1.2% | ¥20.00 | ¥20.15 | ¥19.76 | 20,031,947 | |
| ¥20.11 | -0.85 | -4.1% | ¥20.93 | ¥21.15 | ¥19.95 | 31,425,521 | |
| ¥20.96 | -1.25 | -5.6% | ¥22.31 | ¥22.50 | ¥20.81 | 46,087,641 | |
| ¥22.21 | -1.01 | -4.3% | ¥23.00 | ¥23.59 | ¥22.17 | 64,808,836 | |
| ¥23.22 | +0.39 | +1.7% | ¥22.83 | ¥24.55 | ¥22.27 | 101,946,617 | |
| ¥22.83 | +2.08 | +10.0% | ¥21.48 | ¥22.83 | ¥21.26 | 40,368,574 | |
| ¥20.75 | +0.91 | +4.6% | ¥20.37 | ¥21.40 | ¥20.28 | 32,358,816 | |
| ¥19.84 | -0.03 | -0.2% | ¥19.96 | ¥20.20 | ¥19.74 | 17,183,428 | |
| ¥19.87 | -0.47 | -2.3% | ¥20.50 | ¥20.50 | ¥19.77 | 19,737,643 | |
| ¥20.34 | -0.71 | -3.4% | ¥21.25 | ¥21.29 | ¥20.16 | 21,805,432 | |
| ¥21.05 | -0.13 | -0.6% | ¥21.04 | ¥21.48 | ¥20.96 | 18,085,861 | |
| ¥21.18 | -0.32 | -1.5% | ¥21.49 | ¥21.57 | ¥20.92 | 16,904,316 | |
| ¥21.50 | +0.26 | +1.2% | ¥21.15 | ¥21.70 | ¥21.01 | 20,554,096 | |
| ¥21.24 | +0.54 | +2.6% | ¥20.55 | ¥21.25 | ¥20.53 | 21,498,914 | |
| ¥20.70 | -0.18 | -0.9% | ¥20.57 | ¥21.16 | ¥20.50 | 20,182,479 | |
| ¥20.88 | -0.39 | -1.8% | ¥21.00 | ¥21.55 | ¥20.80 | 22,147,672 | |
| ¥21.27 | -0.38 | -1.8% | ¥21.91 | ¥22.30 | ¥21.08 | 25,761,672 | |
| ¥21.65 | +0.61 | +2.9% | ¥21.10 | ¥21.69 | ¥20.92 | 27,835,086 | |
| ¥21.04 | -0.20 | -0.9% | ¥21.40 | ¥21.45 | ¥20.77 | 30,872,213 | |
| ¥21.24 | -0.46 | -2.1% | ¥21.76 | ¥22.44 | ¥21.15 | 41,535,559 | |
| ¥21.70 | +0.42 | +2.0% | ¥21.25 | ¥21.88 | ¥21.12 | 31,029,283 | |
| ¥21.28 | +0.72 | +3.5% | ¥20.68 | ¥21.40 | ¥20.55 | 23,790,750 | |
| ¥20.56 | +0.08 | +0.4% | ¥20.48 | ¥20.74 | ¥20.40 | 13,305,289 | |
| ¥20.48 | +0.07 | +0.3% | ¥20.50 | ¥20.88 | ¥20.34 | 21,563,191 | |
| ¥20.41 | +0.25 | +1.2% | ¥20.12 | ¥20.66 | ¥20.09 | 16,275,944 | |
| ¥20.16 | -0.43 | -2.1% | ¥20.47 | ¥20.56 | ¥20.16 | 18,637,576 | |
| ¥20.59 | +0.37 | +1.8% | ¥20.25 | ¥20.67 | ¥20.07 | 26,231,633 | |
| ¥20.22 | -0.15 | -0.7% | ¥20.35 | ¥20.50 | ¥20.00 | 19,900,871 | |
| ¥20.37 | +0.02 | +0.1% | ¥20.00 | ¥20.40 | ¥19.91 | 22,299,672 | |
| ¥20.35 | +0.58 | +2.9% | ¥19.82 | ¥20.40 | ¥19.69 | 26,608,324 | |
| ¥19.77 | +0.30 | +1.5% | ¥19.53 | ¥19.84 | ¥19.41 | 14,427,774 |
- Ticker
- Shenzhen:000833
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 14, 2026
Guangxi Yuegui Guangye Sees H1 Net Profit Up 164.5-194.4% Y/Y
Latest news
Guangxi Yuegui Guangye Sees H1 Net Profit Up 164.5-194.4% Y/Y
Jul 14, 2026
Closed ¥20.07 (-2.9%) on Jul 15, 2026
Guangxi Yuegui Guangye Holdings Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Guangxi Yuegui Guangye Holdings Co., Ltd.