Stock listing
Shenzhen:000828 Dongguan Development (Holdings) Co., Ltd (东莞控股) 股价
Follow Dongguan Development (Holdings) Co., Ltd into a list and get an email when it puts out news.
Share price · SZSE:000828
¥9.72 CNY -0.10 (-1.0%)
Close on Oct 30, 2026
- Day range
- ¥9.71 – ¥9.93 CNYOct 30, 2026
- Volume
- 6.33M sharesOct 30, 2026
- Market cap
- ¥10.10B CNYAt the close on Oct 30, 2026 · price × 1.04B shares outstanding
- 52-week range
- ¥9.15 – ¥12.02 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥59.28M CNYMedian day 5.31M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000828 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.72 | -0.10 | -1.0% | ¥9.81 | ¥9.93 | ¥9.71 | 6,332,014 | |
| ¥9.82 | +0.01 | +0.1% | ¥9.79 | ¥9.87 | ¥9.77 | 4,660,200 | |
| ¥9.81 | +0.06 | +0.6% | ¥9.76 | ¥9.88 | ¥9.73 | 3,642,067 | |
| ¥9.75 | -0.02 | -0.2% | ¥9.80 | ¥9.86 | ¥9.75 | 3,946,600 | |
| ¥9.77 | +0.02 | +0.2% | ¥9.65 | ¥9.87 | ¥9.65 | 5,818,143 | |
| ¥9.75 | +0.05 | +0.5% | ¥9.65 | ¥9.82 | ¥9.57 | 6,883,919 | |
| ¥9.70 | -0.22 | -2.2% | ¥9.95 | ¥9.98 | ¥9.67 | 7,229,826 | |
| ¥9.92 | -0.14 | -1.4% | ¥10.06 | ¥10.08 | ¥9.92 | 5,184,700 | |
| ¥10.06 | -0.13 | -1.3% | ¥10.20 | ¥10.21 | ¥10.00 | 5,221,200 | |
| ¥10.19 | +0.14 | +1.4% | ¥10.01 | ¥10.22 | ¥10.00 | 5,410,800 | |
| ¥10.05 | +0.02 | +0.2% | ¥10.05 | ¥10.17 | ¥9.98 | 5,087,860 | |
| ¥10.03 | -0.18 | -1.8% | ¥10.15 | ¥10.18 | ¥10.01 | 4,552,000 | |
| ¥10.21 | +0.09 | +0.9% | ¥10.12 | ¥10.24 | ¥10.10 | 5,114,312 | |
| ¥10.12 | -0.02 | -0.2% | ¥10.13 | ¥10.19 | ¥10.05 | 4,882,300 | |
| ¥10.14 | +0.09 | +0.9% | ¥10.08 | ¥10.19 | ¥10.06 | 5,666,700 | |
| ¥10.05 | +0.05 | +0.5% | ¥10.00 | ¥10.09 | ¥9.99 | 6,502,690 | |
| ¥10.00 | +0.03 | +0.3% | ¥9.99 | ¥10.07 | ¥9.93 | 3,656,500 | |
| ¥9.97 | +0.06 | +0.6% | ¥9.93 | ¥10.01 | ¥9.88 | 3,700,192 | |
| ¥9.91 | -0.02 | -0.2% | ¥9.84 | ¥9.98 | ¥9.79 | 4,403,942 | |
| ¥9.93 | -0.11 | -1.1% | ¥10.01 | ¥10.05 | ¥9.87 | 4,115,845 | |
| ¥10.04 | -0.07 | -0.7% | ¥10.11 | ¥10.13 | ¥9.98 | 3,564,700 | |
| ¥10.11 | +0.07 | +0.7% | ¥10.09 | ¥10.16 | ¥10.05 | 4,383,736 | |
| ¥10.04 | -0.06 | -0.6% | ¥10.12 | ¥10.12 | ¥10.03 | 4,555,955 | |
| ¥10.10 | 0.00 | 0.0% | ¥10.10 | ¥10.16 | ¥10.06 | 3,895,242 | |
| ¥10.10 | -0.04 | -0.4% | ¥10.12 | ¥10.18 | ¥10.07 | 4,524,955 | |
| ¥10.14 | -0.01 | -0.1% | ¥10.13 | ¥10.22 | ¥10.01 | 5,308,574 | |
| ¥10.15 | +0.09 | +0.9% | ¥10.01 | ¥10.15 | ¥9.98 | 4,635,000 | |
| ¥10.06 | -0.02 | -0.2% | ¥10.03 | ¥10.15 | ¥9.94 | 5,646,426 | |
| ¥10.08 | +0.05 | +0.5% | ¥10.05 | ¥10.11 | ¥10.01 | 4,039,313 | |
| ¥10.03 | -0.18 | -1.8% | ¥10.19 | ¥10.23 | ¥10.00 | 6,108,143 | |
| ¥10.21 | +0.09 | +0.9% | ¥10.12 | ¥10.29 | ¥10.09 | 6,148,387 | |
| ¥10.12 | -0.01 | -0.1% | ¥10.12 | ¥10.29 | ¥10.07 | 5,957,401 | |
| ¥10.13 | +0.04 | +0.4% | ¥10.10 | ¥10.22 | ¥10.01 | 7,795,379 | |
| ¥10.09 | +0.02 | +0.2% | ¥10.14 | ¥10.18 | ¥10.02 | 5,301,000 | |
| ¥10.07 | +0.05 | +0.5% | ¥10.07 | ¥10.18 | ¥10.01 | 7,319,216 | |
| ¥10.02 | -0.11 | -1.1% | ¥10.08 | ¥10.19 | ¥10.00 | 6,210,379 | |
| ¥10.13 | -0.10 | -1.0% | ¥10.18 | ¥10.24 | ¥10.07 | 5,151,794 | |
| ¥10.23 | +0.01 | +0.1% | ¥10.22 | ¥10.29 | ¥10.15 | 5,059,220 | |
| ¥10.22 | 0.00 | 0.0% | ¥10.19 | ¥10.31 | ¥10.15 | 6,580,737 | |
| ¥10.22 | -0.11 | -1.1% | ¥10.28 | ¥10.36 | ¥10.13 | 8,380,074 | |
| ¥10.33 | +0.17 | +1.7% | ¥10.18 | ¥10.38 | ¥10.13 | 11,552,817 | |
| ¥10.16 | +0.16 | +1.6% | ¥10.00 | ¥10.29 | ¥9.95 | 11,165,869 | |
| ¥10.00 | +0.07 | +0.7% | ¥9.89 | ¥10.05 | ¥9.87 | 9,688,140 | |
| ¥9.93 | +0.44 | +4.6% | ¥9.77 | ¥10.07 | ¥9.70 | 20,475,239 | |
| ¥9.49 | -0.05 | -0.5% | ¥9.55 | ¥9.57 | ¥9.42 | 7,775,710 | |
| ¥9.54 | -0.18 | -1.9% | ¥9.62 | ¥9.69 | ¥9.52 | 9,070,174 | |
| ¥9.72 | -0.01 | -0.1% | ¥9.75 | ¥9.79 | ¥9.64 | 6,092,407 | |
| ¥9.73 | -0.08 | -0.8% | ¥9.80 | ¥9.82 | ¥9.73 | 3,383,057 | |
| ¥9.81 | +0.03 | +0.3% | ¥9.78 | ¥9.82 | ¥9.71 | 4,370,718 | |
| ¥9.78 | -0.07 | -0.7% | ¥9.84 | ¥9.87 | ¥9.78 | 3,753,900 | |
| ¥9.85 | -0.05 | -0.5% | ¥9.91 | ¥9.92 | ¥9.81 | 4,389,854 | |
| ¥9.90 | +0.01 | +0.1% | ¥9.89 | ¥9.95 | ¥9.85 | 3,940,620 | |
| ¥9.89 | -0.10 | -1.0% | ¥9.98 | ¥10.04 | ¥9.87 | 5,306,800 | |
| ¥9.99 | +0.05 | +0.5% | ¥9.94 | ¥10.05 | ¥9.90 | 6,148,300 | |
| ¥9.94 | -0.02 | -0.2% | ¥9.94 | ¥9.97 | ¥9.87 | 4,773,655 | |
| ¥9.96 | -0.10 | -1.0% | ¥10.06 | ¥10.08 | ¥9.89 | 6,193,857 | |
| ¥10.06 | -0.03 | -0.3% | ¥10.09 | ¥10.17 | ¥10.06 | 5,947,166 | |
| ¥10.09 | -0.09 | -0.9% | ¥10.20 | ¥10.22 | ¥10.07 | 4,770,900 | |
| ¥10.18 | +0.03 | +0.3% | ¥10.12 | ¥10.27 | ¥10.11 | 5,538,400 | |
| ¥10.15 | +0.08 | +0.8% | ¥10.03 | ¥10.17 | ¥10.00 | 6,883,941 | |
| ¥10.07 | +0.07 | +0.7% | ¥9.97 | ¥10.13 | ¥9.95 | 7,795,337 |
- Ticker
- Shenzhen:000828
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Dongguan Development (Holdings) Co., Ltd on 6ix
- News releases
- 1 in all · newest Oct 29, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Dongguan Development (Holdings) Co., Ltd.