Stock listing
Shenzhen:000826 Tus Environmental Science & Technology Development Co., Ltd. (*ST启环) 股价
Follow Tus Environmental Science & Technology Development Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000826
¥1.75 CNY 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- ¥1.74 – ¥1.79 CNYNov 3, 2026
- Volume
- 7.57M sharesNov 3, 2026
- Market cap
- ¥2.49B CNYAt the close on Nov 3, 2026 · price × 1.43B shares outstanding
- 52-week range
- ¥1.29 – ¥3.05 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥34.80M CNYMedian day 14.78M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000826 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.75 | 0.00 | 0.0% | ¥1.74 | ¥1.79 | ¥1.74 | 7,569,540 | |
| ¥1.75 | -0.07 | -3.8% | ¥1.80 | ¥1.82 | ¥1.64 | 19,220,302 | |
| ¥1.82 | +0.02 | +1.1% | ¥1.81 | ¥1.84 | ¥1.80 | 8,131,600 | |
| ¥1.80 | -0.03 | -1.6% | ¥1.81 | ¥1.83 | ¥1.80 | 6,857,640 | |
| ¥1.83 | +0.02 | +1.1% | ¥1.83 | ¥1.84 | ¥1.79 | 8,836,891 | |
| ¥1.81 | -0.05 | -2.7% | ¥1.84 | ¥1.84 | ¥1.80 | 9,674,776 | |
| ¥1.86 | +0.02 | +1.1% | ¥1.79 | ¥1.87 | ¥1.79 | 10,788,114 | |
| ¥1.84 | +0.03 | +1.7% | ¥1.78 | ¥1.86 | ¥1.77 | 15,752,940 | |
| ¥1.81 | +0.03 | +1.7% | ¥1.78 | ¥1.89 | ¥1.75 | 18,485,553 | |
| ¥1.78 | -0.02 | -1.1% | ¥1.78 | ¥1.81 | ¥1.76 | 7,364,125 | |
| ¥1.80 | -0.03 | -1.6% | ¥1.85 | ¥1.86 | ¥1.78 | 15,289,200 | |
| ¥1.83 | +0.15 | +8.9% | ¥1.71 | ¥1.85 | ¥1.66 | 31,879,215 | |
| ¥1.68 | +0.01 | +0.6% | ¥1.67 | ¥1.70 | ¥1.67 | 8,025,700 | |
| ¥1.67 | -0.02 | -1.2% | ¥1.66 | ¥1.69 | ¥1.65 | 10,429,680 | |
| ¥1.69 | -0.04 | -2.3% | ¥1.73 | ¥1.76 | ¥1.68 | 13,657,600 | |
| ¥1.73 | +0.02 | +1.2% | ¥1.70 | ¥1.73 | ¥1.66 | 9,874,845 | |
| ¥1.71 | 0.00 | 0.0% | ¥1.72 | ¥1.74 | ¥1.69 | 8,231,200 | |
| ¥1.71 | 0.00 | 0.0% | ¥1.72 | ¥1.72 | ¥1.65 | 16,541,480 | |
| ¥1.71 | -0.01 | -0.6% | ¥1.71 | ¥1.76 | ¥1.71 | 9,283,900 | |
| ¥1.72 | -0.01 | -0.6% | ¥1.74 | ¥1.75 | ¥1.71 | 10,284,200 | |
| ¥1.73 | -0.03 | -1.7% | ¥1.74 | ¥1.77 | ¥1.73 | 11,253,280 | |
| ¥1.76 | -0.02 | -1.1% | ¥1.78 | ¥1.80 | ¥1.74 | 14,261,400 | |
| ¥1.78 | -0.06 | -3.3% | ¥1.75 | ¥1.83 | ¥1.75 | 19,687,676 | |
| ¥1.84 | -0.02 | -1.1% | ¥1.85 | ¥1.87 | ¥1.72 | 36,014,832 | |
| ¥1.86 | -0.03 | -1.6% | ¥1.88 | ¥1.89 | ¥1.85 | 14,780,300 | |
| ¥1.89 | +0.02 | +1.1% | ¥1.88 | ¥1.90 | ¥1.86 | 9,211,900 | |
| ¥1.87 | -0.05 | -2.6% | ¥1.90 | ¥1.92 | ¥1.87 | 12,901,400 | |
| ¥1.92 | +0.06 | +3.2% | ¥1.85 | ¥1.92 | ¥1.85 | 12,818,706 | |
| ¥1.86 | +0.01 | +0.5% | ¥1.85 | ¥1.87 | ¥1.85 | 6,051,091 | |
| ¥1.85 | -0.05 | -2.6% | ¥1.88 | ¥1.88 | ¥1.84 | 10,916,900 | |
| ¥1.90 | -0.02 | -1.0% | ¥1.91 | ¥1.92 | ¥1.88 | 11,039,000 | |
| ¥1.92 | +0.03 | +1.6% | ¥1.89 | ¥1.96 | ¥1.87 | 20,876,961 | |
| ¥1.89 | +0.04 | +2.2% | ¥1.85 | ¥1.93 | ¥1.83 | 19,676,080 | |
| ¥1.85 | -0.03 | -1.6% | ¥1.87 | ¥1.87 | ¥1.85 | 6,275,100 | |
| ¥1.88 | +0.04 | +2.2% | ¥1.84 | ¥1.88 | ¥1.82 | 14,630,160 | |
| ¥1.84 | -0.02 | -1.1% | ¥1.85 | ¥1.86 | ¥1.83 | 10,939,562 | |
| ¥1.86 | +0.01 | +0.5% | ¥1.85 | ¥1.87 | ¥1.85 | 7,203,840 | |
| ¥1.85 | -0.02 | -1.1% | ¥1.87 | ¥1.89 | ¥1.85 | 10,218,980 | |
| ¥1.87 | -0.03 | -1.6% | ¥1.90 | ¥1.90 | ¥1.85 | 12,200,020 | |
| ¥1.90 | -0.02 | -1.0% | ¥1.91 | ¥1.93 | ¥1.89 | 11,345,706 | |
| ¥1.92 | -0.01 | -0.5% | ¥1.94 | ¥1.95 | ¥1.91 | 10,728,400 | |
| ¥1.93 | +0.02 | +1.0% | ¥1.91 | ¥1.94 | ¥1.87 | 15,125,200 | |
| ¥1.91 | -0.05 | -2.6% | ¥1.94 | ¥1.95 | ¥1.91 | 15,960,780 | |
| ¥1.96 | -0.01 | -0.5% | ¥2.01 | ¥2.02 | ¥1.96 | 15,073,011 | |
| ¥1.97 | +0.02 | +1.0% | ¥2.01 | ¥2.04 | ¥1.97 | 23,991,352 | |
| ¥1.95 | -0.01 | -0.5% | ¥1.97 | ¥1.97 | ¥1.90 | 20,518,760 | |
| ¥1.96 | +0.04 | +2.1% | ¥1.91 | ¥2.01 | ¥1.90 | 26,089,961 | |
| ¥1.92 | +0.01 | +0.5% | ¥1.91 | ¥1.94 | ¥1.87 | 18,316,172 | |
| ¥1.91 | +0.02 | +1.1% | ¥1.88 | ¥1.98 | ¥1.82 | 35,568,262 | |
| ¥1.89 | -0.07 | -3.6% | ¥1.94 | ¥1.95 | ¥1.89 | 31,224,119 | |
| ¥1.96 | +0.10 | +5.4% | ¥1.91 | ¥2.02 | ¥1.87 | 52,907,801 | |
| ¥1.86 | -0.02 | -1.1% | ¥1.84 | ¥1.88 | ¥1.81 | 37,046,199 | |
| ¥1.88 | +0.15 | +8.7% | ¥1.78 | ¥1.90 | ¥1.78 | 60,605,500 | |
| ¥1.73 | -0.04 | -2.3% | ¥1.77 | ¥1.79 | ¥1.72 | 21,765,932 | |
| ¥1.77 | -0.05 | -2.7% | ¥1.81 | ¥1.81 | ¥1.75 | 18,186,461 | |
| ¥1.82 | +0.06 | +3.4% | ¥1.78 | ¥1.85 | ¥1.73 | 28,450,586 | |
| ¥1.76 | +0.05 | +2.9% | ¥1.74 | ¥1.79 | ¥1.72 | 22,820,746 | |
| ¥1.71 | -0.08 | -4.5% | ¥1.78 | ¥1.79 | ¥1.68 | 35,519,000 | |
| ¥1.79 | -0.02 | -1.1% | ¥1.80 | ¥1.84 | ¥1.76 | 26,020,400 | |
| ¥1.81 | -0.02 | -1.1% | ¥1.78 | ¥1.86 | ¥1.72 | 35,556,828 | |
| ¥1.83 | +0.10 | +5.8% | ¥1.80 | ¥1.90 | ¥1.75 | 82,678,078 |
- Ticker
- Shenzhen:000826
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 28, 2026
Tus Environmental Science and Technology Development's Share Trade To Halt On April 29
Latest news
Tus Environmental Science and Technology Development's Share Trade To Halt On April 29
Apr 28, 2026
Closed ¥1.93 (0.0%) on Apr 29, 2026
Tus Environmental Science And Technology Sees 2025 Net Loss 2.8-3.5 Billion Yuan
Jan 29, 2026
Closed ¥2.02 (-9.8%) on Jan 30, 2026
All Tus Environmental Science & Technology Development Co., Ltd. news
Tus Environmental Science & Technology Development Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Tus Environmental Science & Technology Development Co., Ltd.