Stock listing
Shenzhen:000823 Guangdong Goworld Co., Ltd. (超声电子) 股价
Follow Guangdong Goworld Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000823
¥16.68 CNY -0.60 (-3.5%)
Close on Nov 3, 2026
- Day range
- ¥16.50 – ¥17.74 CNYNov 3, 2026
- Volume
- 95.44M sharesNov 3, 2026
- Market cap
- ¥9.92B CNYAt the close on Nov 3, 2026 · price × 595.0M shares outstanding
- 52-week range
- ¥11.60 – ¥29.77 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥2.05B CNYMedian day 94.26M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000823 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.68 | -0.60 | -3.5% | ¥16.86 | ¥17.74 | ¥16.50 | 95,439,075 | |
| ¥17.28 | +0.08 | +0.5% | ¥17.54 | ¥18.28 | ¥16.74 | 122,707,890 | |
| ¥17.20 | +0.67 | +4.1% | ¥18.18 | ¥18.18 | ¥15.32 | 158,970,312 | |
| ¥16.53 | -1.66 | -9.1% | ¥17.62 | ¥18.23 | ¥16.45 | 94,511,405 | |
| ¥18.19 | +0.39 | +2.2% | ¥18.38 | ¥18.65 | ¥17.90 | 100,496,663 | |
| ¥17.80 | -0.90 | -4.8% | ¥18.89 | ¥18.97 | ¥17.72 | 83,956,962 | |
| ¥18.70 | -1.94 | -9.4% | ¥20.01 | ¥20.12 | ¥18.59 | 96,439,607 | |
| ¥20.64 | -1.39 | -6.3% | ¥21.22 | ¥21.69 | ¥19.83 | 119,170,945 | |
| ¥22.03 | -2.04 | -8.5% | ¥23.80 | ¥24.08 | ¥21.80 | 119,680,671 | |
| ¥24.07 | -1.54 | -6.0% | ¥24.96 | ¥25.28 | ¥23.91 | 144,858,694 | |
| ¥25.61 | +0.90 | +3.6% | ¥24.01 | ¥27.18 | ¥23.90 | 186,019,161 | |
| ¥24.71 | -0.55 | -2.2% | ¥24.78 | ¥25.87 | ¥23.36 | 144,095,967 | |
| ¥25.26 | -0.61 | -2.4% | ¥26.26 | ¥26.66 | ¥24.55 | 161,331,658 | |
| ¥25.87 | +1.32 | +5.4% | ¥25.13 | ¥26.88 | ¥24.17 | 213,915,031 | |
| ¥24.55 | +2.23 | +10.0% | ¥24.55 | ¥24.55 | ¥24.11 | 30,212,721 | |
| ¥22.32 | +2.03 | +10.0% | ¥21.14 | ¥22.32 | ¥21.14 | 41,289,230 | |
| ¥20.29 | -1.04 | -4.9% | ¥20.44 | ¥21.31 | ¥20.00 | 71,913,820 | |
| ¥21.33 | -1.38 | -6.1% | ¥22.69 | ¥22.99 | ¥20.46 | 99,955,406 | |
| ¥22.71 | -0.57 | -2.4% | ¥23.60 | ¥23.77 | ¥22.53 | 75,197,539 | |
| ¥23.28 | -1.12 | -4.6% | ¥24.50 | ¥24.60 | ¥23.06 | 124,168,414 | |
| ¥24.40 | +2.22 | +10.0% | ¥22.32 | ¥24.40 | ¥22.32 | 116,393,844 | |
| ¥22.18 | -2.30 | -9.4% | ¥24.00 | ¥24.39 | ¥22.03 | 160,154,484 | |
| ¥24.48 | -2.72 | -10.0% | ¥26.10 | ¥26.62 | ¥24.48 | 129,378,250 | |
| ¥27.20 | +1.98 | +7.9% | ¥25.15 | ¥27.74 | ¥24.66 | 223,684,891 | |
| ¥25.22 | +0.02 | +0.1% | ¥25.00 | ¥26.46 | ¥24.24 | 203,623,516 | |
| ¥25.20 | +1.82 | +7.8% | ¥23.26 | ¥25.72 | ¥22.86 | 181,334,594 | |
| ¥23.38 | -0.84 | -3.5% | ¥24.42 | ¥24.61 | ¥22.01 | 156,427,578 | |
| ¥24.22 | -0.90 | -3.6% | ¥24.39 | ¥25.07 | ¥23.76 | 145,625,094 | |
| ¥25.12 | +1.22 | +5.1% | ¥23.02 | ¥25.50 | ¥23.02 | 204,846,219 | |
| ¥23.90 | +1.27 | +5.6% | ¥23.00 | ¥24.89 | ¥22.80 | 240,477,359 | |
| ¥22.63 | +2.06 | +10.0% | ¥20.80 | ¥22.63 | ¥20.79 | 114,534,492 | |
| ¥20.57 | +1.87 | +10.0% | ¥18.63 | ¥20.57 | ¥18.20 | 182,954,422 | |
| ¥18.70 | +1.70 | +10.0% | ¥16.80 | ¥18.70 | ¥16.67 | 154,274,625 | |
| ¥17.00 | +0.47 | +2.8% | ¥17.05 | ¥17.29 | ¥16.57 | 120,069,695 | |
| ¥16.53 | +0.59 | +3.7% | ¥17.23 | ¥17.53 | ¥16.37 | 150,028,344 | |
| ¥15.94 | +1.45 | +10.0% | ¥14.72 | ¥15.94 | ¥14.71 | 53,094,449 | |
| ¥14.49 | -0.49 | -3.3% | ¥15.10 | ¥15.42 | ¥14.34 | 36,330,668 | |
| ¥14.98 | -0.11 | -0.7% | ¥15.21 | ¥15.35 | ¥14.77 | 25,447,568 | |
| ¥15.09 | -0.32 | -2.1% | ¥15.25 | ¥15.39 | ¥14.98 | 27,162,084 | |
| ¥15.41 | -0.41 | -2.6% | ¥15.78 | ¥15.86 | ¥15.30 | 32,094,832 | |
| ¥15.82 | +0.45 | +2.9% | ¥15.06 | ¥15.88 | ¥15.05 | 44,202,852 | |
| ¥15.37 | -0.33 | -2.1% | ¥15.60 | ¥15.93 | ¥15.37 | 48,370,098 | |
| ¥15.70 | +0.97 | +6.6% | ¥14.79 | ¥15.72 | ¥14.79 | 53,855,887 | |
| ¥14.73 | -0.13 | -0.9% | ¥14.99 | ¥15.00 | ¥14.44 | 24,036,039 | |
| ¥14.86 | +0.21 | +1.4% | ¥14.30 | ¥14.98 | ¥14.03 | 32,937,980 | |
| ¥14.65 | -0.45 | -3.0% | ¥15.05 | ¥15.20 | ¥14.16 | 36,948,441 | |
| ¥15.10 | +0.41 | +2.8% | ¥14.50 | ¥15.26 | ¥14.29 | 39,369,555 | |
| ¥14.69 | +0.29 | +2.0% | ¥14.67 | ¥14.96 | ¥14.39 | 36,149,867 | |
| ¥14.40 | -1.37 | -8.7% | ¥15.15 | ¥15.44 | ¥14.31 | 50,799,520 | |
| ¥15.77 | +0.05 | +0.3% | ¥15.80 | ¥16.04 | ¥15.50 | 59,077,957 | |
| ¥15.72 | +0.42 | +2.7% | ¥15.30 | ¥15.75 | ¥15.18 | 53,923,398 | |
| ¥15.30 | +0.68 | +4.7% | ¥14.87 | ¥15.44 | ¥14.64 | 56,698,906 | |
| ¥14.62 | -0.40 | -2.7% | ¥15.18 | ¥15.30 | ¥14.61 | 44,314,129 | |
| ¥15.02 | +0.24 | +1.6% | ¥14.71 | ¥15.08 | ¥14.64 | 37,676,984 | |
| ¥14.78 | -0.14 | -0.9% | ¥14.68 | ¥15.09 | ¥14.54 | 41,393,957 | |
| ¥14.92 | -0.22 | -1.5% | ¥15.29 | ¥15.40 | ¥14.49 | 69,495,492 | |
| ¥15.14 | +0.84 | +5.9% | ¥14.71 | ¥15.37 | ¥14.41 | 94,258,664 | |
| ¥14.30 | +0.22 | +1.6% | ¥13.83 | ¥14.51 | ¥13.81 | 64,124,551 | |
| ¥14.08 | +0.68 | +5.1% | ¥13.30 | ¥14.25 | ¥13.30 | 73,422,797 | |
| ¥13.40 | +0.73 | +5.8% | ¥12.84 | ¥13.48 | ¥12.81 | 55,598,484 | |
| ¥12.67 | +0.07 | +0.6% | ¥12.58 | ¥12.75 | ¥12.31 | 35,434,934 |
- Ticker
- Shenzhen:000823
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 22, 2025
Guangdong Goworld's Unit Plans To Invest Around 1.0 Billion Yuan In Project
Latest news
Guangdong Goworld's Unit Plans To Invest Around 1.0 Billion Yuan In Project
Dec 22, 2025
Closed ¥13.71 (-0.1%) on Dec 23, 2025
Guangdong Goworld Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 22, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Guangdong Goworld Co., Ltd.