Stock listing

Shenzhen:000816 Jiangsu Nonghua Intelligent Agriculture Technology Co., Ltd. (智慧农业) 股价

Follow Jiangsu Nonghua Intelligent Agriculture Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000816

¥2.65 CNY 0.00 (0.0%)

Close on Nov 3, 2026

Past year -20.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥2.63 – ¥2.71 CNYNov 3, 2026
Volume
25.92M sharesNov 3, 2026
Market cap
¥3.83B CNYAt the close on Nov 3, 2026 · price × 1.45B shares outstanding
52-week range
¥2.20 – ¥4.42 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥124.8M CNYMedian day 31.31M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Jiangsu Nonghua Intelligent Agriculture Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000816 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.650.000.0%¥2.64¥2.71¥2.6325,921,700
¥2.65+0.08+3.1%¥2.58¥2.67¥2.5527,125,369
¥2.57-0.06-2.3%¥2.58¥2.68¥2.5726,930,300
¥2.63-0.05-1.9%¥2.68¥2.71¥2.6325,684,390
¥2.68+0.12+4.7%¥2.69¥2.73¥2.6342,236,275
¥2.56-0.07-2.7%¥2.64¥2.66¥2.5619,006,000
¥2.63-0.02-0.8%¥2.63¥2.65¥2.5915,052,801
¥2.65+0.06+2.3%¥2.58¥2.67¥2.4731,306,000
¥2.59-0.05-1.9%¥2.66¥2.67¥2.5820,192,682
¥2.640.000.0%¥2.63¥2.69¥2.6215,370,200
¥2.64-0.01-0.4%¥2.64¥2.68¥2.6116,749,700
¥2.65-0.02-0.7%¥2.66¥2.68¥2.5823,597,651
¥2.67+0.02+0.8%¥2.70¥2.74¥2.6626,984,900
¥2.65-0.09-3.3%¥2.70¥2.70¥2.6327,566,566
¥2.74-0.06-2.1%¥2.79¥2.84¥2.7319,081,400
¥2.80+0.02+0.7%¥2.74¥2.82¥2.6830,109,600
¥2.78-0.10-3.5%¥2.93¥2.95¥2.7734,292,500
¥2.88+0.12+4.3%¥2.77¥2.88¥2.7142,444,695
¥2.76-0.03-1.1%¥2.79¥2.84¥2.7517,475,797
¥2.790.000.0%¥2.80¥2.80¥2.7618,869,131
¥2.79+0.01+0.4%¥2.77¥2.81¥2.7518,100,980
¥2.78-0.08-2.8%¥2.84¥2.84¥2.7426,556,523
¥2.86-0.02-0.7%¥2.88¥2.88¥2.8139,077,602
¥2.88-0.15-5.0%¥2.98¥2.99¥2.8672,687,195
¥3.03+0.09+3.1%¥2.94¥3.04¥2.8880,917,445
¥2.94+0.09+3.2%¥2.84¥2.95¥2.8339,161,441
¥2.85+0.03+1.1%¥2.82¥2.88¥2.8138,233,895
¥2.82+0.03+1.1%¥2.79¥2.84¥2.7432,269,436
¥2.79+0.02+0.7%¥2.78¥2.81¥2.7229,888,309
¥2.77-0.12-4.2%¥2.87¥2.87¥2.7657,056,555
¥2.89-0.08-2.7%¥3.09¥3.10¥2.8676,302,398
¥2.97-0.11-3.6%¥3.05¥3.05¥2.9063,231,820
¥3.08-0.11-3.4%¥3.16¥3.18¥3.0765,020,012
¥3.19-0.02-0.6%¥3.15¥3.22¥3.13103,957,258
¥3.21-0.04-1.2%¥3.34¥3.34¥3.18192,935,828
¥3.25+0.30+10.2%¥2.95¥3.25¥2.93113,527,891
¥2.95+0.05+1.7%¥2.91¥2.98¥2.8836,088,348
¥2.90-0.05-1.7%¥2.95¥2.97¥2.8937,343,520
¥2.95-0.10-3.3%¥3.03¥3.05¥2.9154,907,375
¥3.05+0.11+3.7%¥2.93¥3.16¥2.9174,021,508
¥2.94-0.12-3.9%¥3.03¥3.05¥2.9357,927,387
¥3.06+0.02+0.7%¥3.01¥3.12¥2.95112,494,805
¥3.04+0.19+6.7%¥2.85¥3.14¥2.82106,790,133
¥2.85+0.01+0.4%¥2.83¥2.89¥2.8126,983,600
¥2.84+0.06+2.2%¥2.78¥2.84¥2.7526,302,900
¥2.780.000.0%¥2.81¥2.85¥2.7524,376,631
¥2.78-0.01-0.4%¥2.77¥2.80¥2.7226,718,139
¥2.79+0.03+1.1%¥2.76¥2.83¥2.7528,652,801
¥2.76-0.15-5.2%¥2.88¥2.91¥2.7650,408,523
¥2.91+0.10+3.6%¥2.81¥2.93¥2.8070,548,594
¥2.81+0.07+2.6%¥2.73¥2.81¥2.7127,950,199
¥2.74-0.01-0.4%¥2.74¥2.76¥2.6823,656,199
¥2.75-0.08-2.8%¥2.83¥2.84¥2.7433,229,148
¥2.83+0.11+4.0%¥2.72¥2.84¥2.7142,614,449
¥2.72-0.03-1.1%¥2.75¥2.76¥2.7022,276,359
¥2.75+0.10+3.8%¥2.65¥2.76¥2.6435,200,754
¥2.65-0.03-1.1%¥2.67¥2.68¥2.6031,628,123
¥2.68+0.01+0.4%¥2.69¥2.71¥2.6240,898,926
¥2.67+0.03+1.1%¥2.66¥2.71¥2.6528,686,395
¥2.64-0.02-0.8%¥2.66¥2.68¥2.6020,192,979
¥2.66+0.10+3.9%¥2.57¥2.66¥2.5630,274,684
Ticker
Shenzhen:000816
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Jiangsu Nonghua Intelligent Agriculture Technology Co., Ltd.