Stock listing

Shenzhen:000815 MCC Meili Cloud Computing Industry Investment Co., Ltd. (美利云) 股价

Follow MCC Meili Cloud Computing Industry Investment Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000815

¥12.51 CNY -0.29 (-2.3%)

Close on Oct 30, 2026

Past year +1.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥12.36 – ¥13.13 CNYOct 30, 2026
Volume
25.97M sharesOct 30, 2026
Market cap
¥8.70B CNYAt the close on Oct 30, 2026 · price × 695.3M shares outstanding
52-week range
¥10.71 – ¥23.45 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥1.06B CNYMedian day 53.77M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
MCC Meili Cloud Computing Industry Investment Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000815 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.51-0.29-2.3%¥12.47¥13.13¥12.3625,970,201
¥12.80-0.49-3.7%¥13.20¥13.27¥12.8026,789,173
¥13.29+0.22+1.7%¥13.18¥13.40¥12.9629,256,798
¥13.07-0.70-5.1%¥13.90¥14.10¥13.0734,722,527
¥13.77-0.04-0.3%¥13.62¥14.19¥13.5029,973,062
¥13.81-0.15-1.1%¥13.36¥13.99¥12.8447,788,940
¥13.96-1.39-9.1%¥15.01¥15.10¥13.9660,622,020
¥15.35+0.59+4.0%¥14.90¥15.78¥14.5686,480,361
¥14.76+0.16+1.1%¥14.31¥14.99¥14.1057,195,338
¥14.60+0.61+4.4%¥14.12¥14.75¥14.0255,178,001
¥13.99-0.21-1.5%¥14.44¥14.83¥13.9539,648,278
¥14.20-0.47-3.2%¥13.83¥14.69¥13.8054,431,801
¥14.67+0.65+4.6%¥14.02¥15.42¥13.9983,479,812
¥14.02+0.27+2.0%¥13.66¥14.08¥13.3024,425,387
¥13.75-0.44-3.1%¥14.19¥14.20¥13.7516,192,962
¥14.19+0.16+1.1%¥14.06¥14.22¥13.4925,981,240
¥14.03-0.22-1.5%¥14.35¥14.52¥13.9318,758,268
¥14.25-0.21-1.5%¥14.65¥14.75¥14.1917,110,297
¥14.46-0.12-0.8%¥14.58¥14.68¥14.4415,815,717
¥14.58-0.69-4.5%¥15.27¥15.32¥14.5026,524,674
¥15.27-0.55-3.5%¥15.60¥15.72¥15.2627,758,760
¥15.82-0.32-2.0%¥16.00¥16.48¥15.6247,456,703
¥16.14+0.29+1.8%¥16.00¥16.55¥15.8960,070,223
¥15.85+0.30+1.9%¥15.60¥16.06¥15.5148,275,090
¥15.55+0.21+1.4%¥15.60¥15.64¥15.3726,869,965
¥15.34-0.06-0.4%¥15.32¥15.78¥15.2826,501,531
¥15.40+0.29+1.9%¥15.08¥15.47¥14.9332,547,758
¥15.11-0.44-2.8%¥15.57¥15.65¥15.0929,533,385
¥15.55+0.11+0.7%¥15.43¥15.80¥15.3432,027,354
¥15.44-0.18-1.2%¥15.28¥15.59¥15.0535,390,348
¥15.62-0.66-4.1%¥15.96¥15.96¥15.3646,165,680
¥16.28+0.14+0.9%¥16.31¥17.10¥16.0152,318,590
¥16.14-0.21-1.3%¥16.33¥16.81¥16.0843,245,621
¥16.35+0.17+1.1%¥16.18¥16.45¥15.9140,548,895
¥16.18-0.28-1.7%¥16.81¥16.90¥16.0563,328,941
¥16.46-0.30-1.8%¥16.81¥16.85¥16.3344,017,539
¥16.76+0.17+1.0%¥16.32¥16.98¥16.2162,125,477
¥16.590.000.0%¥16.66¥17.17¥16.4161,491,551
¥16.59+0.27+1.7%¥15.90¥16.59¥15.8151,980,594
¥16.32-0.31-1.9%¥16.63¥16.95¥16.3266,010,227
¥16.63+0.36+2.2%¥16.47¥16.75¥16.1260,745,336
¥16.27-0.43-2.6%¥16.70¥16.70¥16.0159,477,609
¥16.70+0.65+4.0%¥15.66¥17.29¥15.5380,884,562
¥16.05-0.43-2.6%¥16.48¥16.77¥15.8053,772,246
¥16.48+0.37+2.3%¥16.06¥16.52¥15.6259,933,199
¥16.11+0.03+0.2%¥16.12¥16.38¥15.6259,642,855
¥16.08-1.79-10.0%¥16.64¥16.91¥16.0886,929,414
¥17.87-0.99-5.2%¥18.30¥18.77¥17.7898,863,977
¥18.86-0.11-0.6%¥18.50¥19.00¥17.74145,430,266
¥18.97+0.61+3.3%¥18.29¥19.60¥17.48177,487,188
¥18.36-0.37-2.0%¥19.22¥19.68¥18.30161,864,906
¥18.73-0.15-0.8%¥19.50¥19.80¥18.40139,546,625
¥18.88+0.66+3.6%¥18.51¥19.37¥17.85158,841,531
¥18.22+0.19+1.1%¥18.03¥18.89¥18.00109,262,289
¥18.03-0.28-1.5%¥18.04¥18.30¥17.40100,568,570
¥18.31-0.54-2.9%¥18.24¥19.13¥17.86168,019,922
¥18.85+0.48+2.6%¥19.00¥19.80¥18.52218,819,375
¥18.37+1.67+10.0%¥18.00¥18.37¥17.6936,917,992
¥16.70+1.52+10.0%¥15.90¥16.70¥15.7892,670,781
¥15.18+1.38+10.0%¥14.36¥15.18¥14.2764,183,188
¥13.80-1.20-8.0%¥14.73¥15.09¥13.7084,303,664
Ticker
Shenzhen:000815
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about MCC Meili Cloud Computing Industry Investment Co., Ltd.