Stock listing

Shenzhen:000813 Dezhan Healthcare Co., Ltd. (德展健康) 股价

Follow Dezhan Healthcare Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000813

¥2.99 CNY +0.02 (+0.7%)

Close on Nov 3, 2026

Past year -33.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥2.93 – ¥3.10 CNYNov 3, 2026
Volume
54.15M sharesNov 3, 2026
Market cap
¥6.27B CNYAt the close on Nov 3, 2026 · price × 2.10B shares outstanding
52-week range
¥2.75 – ¥4.73 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥152.0M CNYMedian day 32.04M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Dezhan Healthcare Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000813 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.99+0.02+0.7%¥2.99¥3.10¥2.9354,149,226
¥2.97+0.16+5.7%¥2.86¥3.09¥2.8254,455,607
¥2.81-0.07-2.4%¥2.81¥2.91¥2.7728,229,444
¥2.88-0.02-0.7%¥2.89¥2.94¥2.8723,108,603
¥2.90-0.06-2.0%¥2.97¥3.00¥2.8928,582,700
¥2.96-0.09-3.0%¥3.05¥3.08¥2.9615,063,000
¥3.05+0.02+0.7%¥3.01¥3.06¥3.0017,164,000
¥3.03+0.01+0.3%¥2.99¥3.04¥2.9229,517,642
¥3.02-0.10-3.2%¥3.11¥3.12¥3.0127,816,756
¥3.12-0.02-0.6%¥3.14¥3.18¥3.1123,899,438
¥3.14-0.10-3.1%¥3.21¥3.23¥3.0548,385,337
¥3.24-0.09-2.7%¥3.24¥3.32¥3.2139,570,960
¥3.33+0.13+4.1%¥3.21¥3.44¥3.2176,946,220
¥3.20+0.01+0.3%¥3.17¥3.27¥3.1433,638,961
¥3.19-0.04-1.2%¥3.21¥3.24¥3.1915,433,400
¥3.23+0.02+0.6%¥3.19¥3.25¥3.1621,492,564
¥3.21-0.05-1.5%¥3.25¥3.28¥3.1919,225,439
¥3.26+0.07+2.2%¥3.18¥3.27¥3.1728,003,984
¥3.19-0.04-1.2%¥3.24¥3.27¥3.1821,160,400
¥3.23+0.03+0.9%¥3.21¥3.25¥3.1919,946,893
¥3.200.000.0%¥3.22¥3.26¥3.1920,836,100
¥3.200.000.0%¥3.20¥3.24¥3.1619,577,840
¥3.20-0.03-0.9%¥3.23¥3.27¥3.1819,040,576
¥3.23-0.08-2.4%¥3.30¥3.32¥3.2329,808,666
¥3.31-0.05-1.5%¥3.34¥3.38¥3.3038,167,699
¥3.36+0.11+3.4%¥3.25¥3.38¥3.2444,408,031
¥3.25+0.04+1.2%¥3.21¥3.26¥3.1921,446,344
¥3.21+0.01+0.3%¥3.18¥3.25¥3.1720,307,711
¥3.20+0.03+0.9%¥3.17¥3.21¥3.1521,855,953
¥3.17-0.14-4.2%¥3.28¥3.32¥3.1745,277,348
¥3.31-0.07-2.1%¥3.34¥3.37¥3.2842,225,543
¥3.38+0.02+0.6%¥3.32¥3.42¥3.3052,196,566
¥3.36-0.12-3.4%¥3.46¥3.47¥3.3364,819,254
¥3.48-0.09-2.5%¥3.48¥3.53¥3.4481,539,070
¥3.57-0.18-4.8%¥3.55¥3.64¥3.39182,504,094
¥3.75+0.32+9.3%¥3.36¥3.77¥3.36222,376,031
¥3.43-0.18-5.0%¥3.58¥3.58¥3.35143,129,484
¥3.61+0.33+10.1%¥3.28¥3.61¥3.26117,146,648
¥3.28-0.09-2.7%¥3.36¥3.37¥3.2628,275,801
¥3.37+0.07+2.1%¥3.30¥3.38¥3.2730,907,680
¥3.30-0.17-4.9%¥3.47¥3.47¥3.2940,013,973
¥3.47+0.08+2.4%¥3.40¥3.48¥3.3533,740,102
¥3.39+0.06+1.8%¥3.32¥3.44¥3.3031,757,943
¥3.33+0.02+0.6%¥3.31¥3.40¥3.3032,044,256
¥3.31+0.14+4.4%¥3.17¥3.33¥3.1439,801,793
¥3.17-0.10-3.1%¥3.25¥3.29¥3.1443,131,211
¥3.27-0.21-6.0%¥3.36¥3.40¥3.2573,867,023
¥3.48+0.13+3.9%¥3.51¥3.69¥3.45100,284,047
¥3.35-0.10-2.9%¥3.45¥3.47¥3.3430,439,016
¥3.45-0.08-2.3%¥3.50¥3.61¥3.4329,031,941
¥3.53+0.02+0.6%¥3.49¥3.56¥3.3834,181,855
¥3.51-0.11-3.0%¥3.60¥3.65¥3.4840,588,492
¥3.620.000.0%¥3.61¥3.70¥3.5056,575,234
¥3.62+0.08+2.3%¥3.52¥3.69¥3.4855,822,156
¥3.54+0.04+1.1%¥3.48¥3.65¥3.4753,986,152
¥3.50+0.07+2.0%¥3.45¥3.50¥3.4137,339,090
¥3.43+0.14+4.3%¥3.26¥3.44¥3.2647,523,461
¥3.29-0.05-1.5%¥3.34¥3.36¥3.2425,724,900
¥3.34-0.07-2.1%¥3.41¥3.42¥3.3127,092,301
¥3.41+0.05+1.5%¥3.40¥3.45¥3.3823,360,816
¥3.36+0.06+1.8%¥3.30¥3.37¥3.2920,878,582
Ticker
Shenzhen:000813
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

China's slow-motion stock rally starts to win investor trust

Dec 1, 2025

Closed ¥4.08 (-0.7%) on Dec 2, 2025

All Dezhan Healthcare Co., Ltd. news

Dezhan Healthcare Co., Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
1 in the last 12 months · 1 in all · newest Dec 1, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Dezhan Healthcare Co., Ltd.