Stock listing
Shenzhen:000812 Shaanxi Jinye Science Technology and Education Group Co., Ltd. (陕西金叶) 股价
Follow Shaanxi Jinye Science Technology and Education Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000812
¥3.59 CNY +0.04 (+1.1%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥3.49 – ¥3.59 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 19.34M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Market cap
- ¥2.72B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 756.3M shares outstanding
- 52-week range
- ¥2.98 – ¥5.71 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥84.39M CNYMedian day 18.53M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:000812 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.59 | +0.04 | +1.1% | ¥3.52 | ¥3.59 | ¥3.52 | 19,340,588 | |
| ¥3.55 | +0.02 | +0.6% | ¥3.49 | ¥3.58 | ¥3.46 | 22,900,120 | |
| ¥3.53 | +0.10 | +2.9% | ¥3.49 | ¥3.59 | ¥3.40 | 24,679,194 | |
| ¥3.43 | +0.06 | +1.8% | ¥3.44 | ¥3.44 | ¥3.30 | 18,884,539 | |
| ¥3.37 | -0.15 | -4.3% | ¥3.38 | ¥3.52 | ¥3.36 | 38,313,638 | |
| ¥3.52 | +0.16 | +4.8% | ¥3.50 | ¥3.68 | ¥3.50 | 56,993,942 | |
| ¥3.36 | 0.00 | 0.0% | ¥3.38 | ¥3.42 | ¥3.34 | 8,023,701 | |
| ¥3.36 | -0.09 | -2.6% | ¥3.38 | ¥3.49 | ¥3.36 | 9,937,800 | |
| ¥3.45 | +0.01 | +0.3% | ¥3.40 | ¥3.49 | ¥3.40 | 8,946,899 | |
| ¥3.44 | +0.02 | +0.6% | ¥3.46 | ¥3.46 | ¥3.27 | 16,985,300 | |
| ¥3.42 | -0.10 | -2.8% | ¥3.54 | ¥3.54 | ¥3.41 | 14,620,849 | |
| ¥3.52 | -0.03 | -0.8% | ¥3.59 | ¥3.61 | ¥3.50 | 14,999,900 | |
| ¥3.55 | 0.00 | 0.0% | ¥3.59 | ¥3.59 | ¥3.50 | 14,635,150 | |
| ¥3.55 | -0.04 | -1.1% | ¥3.59 | ¥3.60 | ¥3.48 | 13,740,850 | |
| ¥3.59 | +0.05 | +1.4% | ¥3.67 | ¥3.67 | ¥3.55 | 17,876,678 | |
| ¥3.54 | -0.08 | -2.2% | ¥3.58 | ¥3.61 | ¥3.51 | 14,898,325 | |
| ¥3.62 | -0.09 | -2.4% | ¥3.68 | ¥3.72 | ¥3.60 | 13,079,324 | |
| ¥3.71 | +0.07 | +1.9% | ¥3.61 | ¥3.72 | ¥3.54 | 17,181,876 | |
| ¥3.64 | -0.07 | -1.9% | ¥3.71 | ¥3.75 | ¥3.61 | 16,084,800 | |
| ¥3.71 | +0.02 | +0.5% | ¥3.68 | ¥3.74 | ¥3.59 | 20,550,200 | |
| ¥3.69 | -0.03 | -0.8% | ¥3.72 | ¥3.80 | ¥3.68 | 18,533,552 | |
| ¥3.72 | -0.02 | -0.5% | ¥3.76 | ¥3.80 | ¥3.69 | 17,386,975 | |
| ¥3.74 | +0.06 | +1.6% | ¥3.66 | ¥3.79 | ¥3.66 | 22,131,329 | |
| ¥3.68 | -0.05 | -1.3% | ¥3.74 | ¥3.78 | ¥3.66 | 15,751,739 | |
| ¥3.73 | +0.06 | +1.6% | ¥3.72 | ¥3.87 | ¥3.68 | 23,659,600 | |
| ¥3.67 | -0.23 | -5.9% | ¥3.89 | ¥3.89 | ¥3.67 | 37,875,027 | |
| ¥3.90 | +0.07 | +1.8% | ¥3.85 | ¥3.94 | ¥3.75 | 36,903,899 | |
| ¥3.83 | +0.03 | +0.8% | ¥3.78 | ¥3.86 | ¥3.75 | 27,645,782 | |
| ¥3.80 | -0.11 | -2.8% | ¥3.88 | ¥3.89 | ¥3.78 | 41,593,807 | |
| ¥3.91 | +0.17 | +4.5% | ¥3.72 | ¥4.09 | ¥3.60 | 63,004,050 | |
| ¥3.74 | -0.13 | -3.4% | ¥3.78 | ¥3.81 | ¥3.66 | 40,750,277 | |
| ¥3.87 | -0.27 | -6.5% | ¥4.11 | ¥4.11 | ¥3.82 | 64,887,941 | |
| ¥4.14 | +0.38 | +10.1% | ¥3.76 | ¥4.14 | ¥3.72 | 45,876,172 | |
| ¥3.76 | -0.07 | -1.8% | ¥3.82 | ¥3.87 | ¥3.71 | 23,084,206 | |
| ¥3.83 | -0.12 | -3.0% | ¥3.89 | ¥3.96 | ¥3.82 | 23,783,956 | |
| ¥3.95 | +0.08 | +2.1% | ¥3.86 | ¥3.95 | ¥3.80 | 29,288,420 | |
| ¥3.87 | -0.01 | -0.3% | ¥3.91 | ¥3.95 | ¥3.82 | 31,317,079 | |
| ¥3.88 | +0.05 | +1.3% | ¥3.76 | ¥4.01 | ¥3.68 | 47,473,215 | |
| ¥3.83 | +0.09 | +2.4% | ¥3.73 | ¥3.92 | ¥3.70 | 34,886,519 | |
| ¥3.74 | -0.06 | -1.6% | ¥3.80 | ¥3.87 | ¥3.73 | 20,599,572 | |
| ¥3.80 | -0.07 | -1.8% | ¥3.83 | ¥3.86 | ¥3.74 | 20,915,727 | |
| ¥3.87 | +0.16 | +4.3% | ¥3.69 | ¥3.88 | ¥3.68 | 27,550,842 | |
| ¥3.71 | +0.03 | +0.8% | ¥3.66 | ¥3.72 | ¥3.62 | 13,448,798 | |
| ¥3.68 | +0.06 | +1.7% | ¥3.62 | ¥3.69 | ¥3.61 | 14,061,550 | |
| ¥3.62 | -0.03 | -0.8% | ¥3.64 | ¥3.66 | ¥3.59 | 10,796,655 | |
| ¥3.65 | +0.02 | +0.6% | ¥3.62 | ¥3.68 | ¥3.60 | 13,258,950 | |
| ¥3.63 | +0.09 | +2.5% | ¥3.54 | ¥3.64 | ¥3.52 | 12,562,596 | |
| ¥3.54 | -0.03 | -0.8% | ¥3.57 | ¥3.60 | ¥3.50 | 10,589,099 | |
| ¥3.57 | -0.02 | -0.6% | ¥3.57 | ¥3.58 | ¥3.48 | 12,950,153 | |
| ¥3.59 | +0.06 | +1.7% | ¥3.54 | ¥3.60 | ¥3.53 | 10,109,400 | |
| ¥3.53 | -0.06 | -1.7% | ¥3.56 | ¥3.61 | ¥3.51 | 11,709,200 | |
| ¥3.59 | -0.03 | -0.8% | ¥3.60 | ¥3.62 | ¥3.56 | 9,986,550 | |
| ¥3.62 | +0.05 | +1.4% | ¥3.57 | ¥3.64 | ¥3.52 | 11,540,381 | |
| ¥3.57 | -0.04 | -1.1% | ¥3.59 | ¥3.63 | ¥3.53 | 12,219,975 | |
| ¥3.61 | -0.03 | -0.8% | ¥3.64 | ¥3.67 | ¥3.59 | 16,285,512 | |
| ¥3.64 | +0.06 | +1.7% | ¥3.63 | ¥3.66 | ¥3.57 | 15,887,974 | |
| ¥3.58 | -0.08 | -2.2% | ¥3.65 | ¥3.66 | ¥3.57 | 21,686,842 | |
| ¥3.66 | +0.21 | +6.1% | ¥3.45 | ¥3.78 | ¥3.44 | 41,599,258 | |
| ¥3.45 | -0.08 | -2.3% | ¥3.51 | ¥3.52 | ¥3.38 | 16,496,022 | |
| ¥3.53 | +0.04 | +1.1% | ¥3.48 | ¥3.56 | ¥3.47 | 18,734,030 | |
| ¥3.49 | -0.01 | -0.3% | ¥3.50 | ¥3.54 | ¥3.44 | 19,439,951 |
- Ticker
- Shenzhen:000812
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Shaanxi Jinye Science Technology and Education Group Co., Ltd.