Stock listing
Shenzhen:000810 Skyworth Digital Co., Ltd. (创维数字) 股价
Follow Skyworth Digital Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000810
¥10.40 CNY +0.40 (+4.0%)
Close on Nov 2, 2026
- Day range
- ¥9.67 – ¥10.50 CNYNov 2, 2026
- Volume
- 45.29M sharesNov 2, 2026
- Market cap
- ¥11.96B CNYAt the close on Nov 2, 2026 · price × 1.15B shares outstanding
- 52-week range
- ¥8.65 – ¥13.90 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥223.9M CNYMedian day 15.11M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000810 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.40 | +0.40 | +4.0% | ¥10.01 | ¥10.50 | ¥9.67 | 45,291,977 | |
| ¥10.00 | -0.58 | -5.5% | ¥10.30 | ¥10.76 | ¥9.99 | 50,389,434 | |
| ¥10.58 | -0.46 | -4.2% | ¥10.87 | ¥11.12 | ¥10.56 | 69,780,435 | |
| ¥11.04 | +0.49 | +4.6% | ¥10.80 | ¥11.61 | ¥10.67 | 105,916,714 | |
| ¥10.55 | -0.47 | -4.3% | ¥10.80 | ¥11.54 | ¥10.50 | 121,408,536 | |
| ¥11.02 | +1.00 | +10.0% | ¥10.38 | ¥11.02 | ¥10.10 | 74,395,718 | |
| ¥10.02 | +0.91 | +10.0% | ¥9.05 | ¥10.02 | ¥8.89 | 49,160,218 | |
| ¥9.11 | -0.05 | -0.5% | ¥9.24 | ¥9.24 | ¥9.05 | 12,410,137 | |
| ¥9.16 | +0.04 | +0.4% | ¥9.11 | ¥9.30 | ¥9.10 | 15,118,700 | |
| ¥9.12 | +0.34 | +3.9% | ¥8.75 | ¥9.15 | ¥8.71 | 17,129,351 | |
| ¥8.78 | +0.02 | +0.2% | ¥8.70 | ¥8.81 | ¥8.65 | 11,216,000 | |
| ¥8.76 | -0.06 | -0.7% | ¥8.95 | ¥8.98 | ¥8.70 | 12,051,859 | |
| ¥8.82 | -0.31 | -3.4% | ¥8.95 | ¥9.05 | ¥8.81 | 14,614,067 | |
| ¥9.13 | +0.02 | +0.2% | ¥9.08 | ¥9.27 | ¥9.03 | 11,182,100 | |
| ¥9.11 | -0.02 | -0.2% | ¥9.06 | ¥9.18 | ¥8.90 | 13,837,600 | |
| ¥9.13 | +0.06 | +0.7% | ¥9.06 | ¥9.18 | ¥8.97 | 13,072,009 | |
| ¥9.07 | +0.12 | +1.3% | ¥8.91 | ¥9.10 | ¥8.78 | 15,262,550 | |
| ¥8.95 | -0.15 | -1.6% | ¥9.12 | ¥9.27 | ¥8.90 | 13,451,759 | |
| ¥9.10 | 0.00 | 0.0% | ¥9.10 | ¥9.16 | ¥9.05 | 7,985,459 | |
| ¥9.10 | +0.08 | +0.9% | ¥9.00 | ¥9.16 | ¥8.96 | 9,014,143 | |
| ¥9.02 | -0.33 | -3.5% | ¥9.34 | ¥9.40 | ¥8.95 | 18,454,650 | |
| ¥9.35 | -0.16 | -1.7% | ¥9.45 | ¥9.54 | ¥9.33 | 9,947,400 | |
| ¥9.51 | -0.19 | -2.0% | ¥9.69 | ¥9.72 | ¥9.50 | 12,359,225 | |
| ¥9.70 | +0.02 | +0.2% | ¥9.75 | ¥9.82 | ¥9.67 | 14,497,754 | |
| ¥9.68 | -0.02 | -0.2% | ¥9.71 | ¥9.78 | ¥9.65 | 13,932,480 | |
| ¥9.70 | +0.10 | +1.0% | ¥9.61 | ¥9.73 | ¥9.61 | 15,091,870 | |
| ¥9.60 | -0.03 | -0.3% | ¥9.62 | ¥9.77 | ¥9.51 | 14,627,214 | |
| ¥9.63 | +0.23 | +2.4% | ¥9.38 | ¥9.83 | ¥9.28 | 21,684,738 | |
| ¥9.40 | -0.03 | -0.3% | ¥9.33 | ¥9.48 | ¥9.33 | 12,169,500 | |
| ¥9.43 | +0.13 | +1.4% | ¥9.21 | ¥9.62 | ¥9.16 | 23,210,678 | |
| ¥9.30 | -0.54 | -5.5% | ¥9.44 | ¥9.48 | ¥9.12 | 35,607,469 | |
| ¥9.84 | +0.36 | +3.8% | ¥9.36 | ¥10.23 | ¥9.30 | 43,375,910 | |
| ¥9.48 | -0.23 | -2.4% | ¥9.99 | ¥10.06 | ¥9.43 | 22,792,201 | |
| ¥9.71 | -0.02 | -0.2% | ¥9.76 | ¥9.79 | ¥9.64 | 10,192,900 | |
| ¥9.73 | -0.02 | -0.2% | ¥9.80 | ¥9.82 | ¥9.68 | 10,654,098 | |
| ¥9.75 | -0.10 | -1.0% | ¥9.90 | ¥9.97 | ¥9.71 | 12,035,770 | |
| ¥9.85 | -0.16 | -1.6% | ¥10.04 | ¥10.09 | ¥9.80 | 12,002,500 | |
| ¥10.01 | +0.03 | +0.3% | ¥9.92 | ¥10.06 | ¥9.83 | 13,242,300 | |
| ¥9.98 | -0.12 | -1.2% | ¥10.02 | ¥10.14 | ¥9.95 | 15,980,426 | |
| ¥10.10 | +0.37 | +3.8% | ¥9.69 | ¥10.16 | ¥9.58 | 24,023,119 | |
| ¥9.73 | -0.01 | -0.1% | ¥9.74 | ¥9.87 | ¥9.70 | 15,768,276 | |
| ¥9.74 | +0.04 | +0.4% | ¥9.69 | ¥9.75 | ¥9.64 | 12,457,103 | |
| ¥9.70 | +0.01 | +0.1% | ¥9.70 | ¥9.75 | ¥9.57 | 15,343,181 | |
| ¥9.69 | +0.36 | +3.9% | ¥9.28 | ¥9.75 | ¥9.23 | 20,356,744 | |
| ¥9.33 | -0.09 | -1.0% | ¥9.42 | ¥9.49 | ¥9.25 | 12,175,604 | |
| ¥9.42 | +0.01 | +0.1% | ¥9.35 | ¥9.45 | ¥9.23 | 9,020,124 | |
| ¥9.41 | +0.07 | +0.7% | ¥9.40 | ¥9.47 | ¥9.33 | 10,695,087 | |
| ¥9.34 | -0.38 | -3.9% | ¥9.61 | ¥9.65 | ¥9.28 | 18,232,268 | |
| ¥9.72 | -0.14 | -1.4% | ¥9.80 | ¥9.84 | ¥9.57 | 14,793,596 | |
| ¥9.86 | +0.21 | +2.2% | ¥9.65 | ¥9.87 | ¥9.54 | 18,233,520 | |
| ¥9.65 | +0.07 | +0.7% | ¥9.60 | ¥9.72 | ¥9.54 | 13,530,178 | |
| ¥9.58 | -0.20 | -2.0% | ¥9.80 | ¥9.87 | ¥9.57 | 16,236,149 | |
| ¥9.78 | +0.13 | +1.3% | ¥9.61 | ¥9.80 | ¥9.60 | 13,768,818 | |
| ¥9.65 | +0.02 | +0.2% | ¥9.60 | ¥9.79 | ¥9.54 | 14,461,500 | |
| ¥9.63 | -0.04 | -0.4% | ¥9.71 | ¥9.77 | ¥9.48 | 16,372,460 | |
| ¥9.67 | -0.13 | -1.3% | ¥9.79 | ¥9.80 | ¥9.57 | 16,393,029 | |
| ¥9.80 | -0.04 | -0.4% | ¥9.77 | ¥9.90 | ¥9.66 | 19,708,498 | |
| ¥9.84 | +0.18 | +1.9% | ¥9.61 | ¥9.92 | ¥9.60 | 20,730,461 | |
| ¥9.66 | +0.12 | +1.3% | ¥9.56 | ¥9.70 | ¥9.51 | 18,636,779 | |
| ¥9.54 | +0.10 | +1.1% | ¥9.42 | ¥9.58 | ¥9.39 | 17,070,355 |
- Ticker
- Shenzhen:000810
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Skyworth Digital Co., Ltd.