Stock listing
Shenzhen:000801 Sichuan Jiuzhou Electric Co., Ltd (四川九洲) 股价
Follow Sichuan Jiuzhou Electric Co., Ltd into a list and get an email when it puts out news.
Share price · SZSE:000801
¥10.00 CNY -0.31 (-3.0%)
Close on Oct 30, 2026
- Day range
- ¥10.00 – ¥10.33 CNYOct 30, 2026
- Volume
- 11.28M sharesOct 30, 2026
- Market cap
- ¥10.16B CNYAt the close on Oct 30, 2026 · price × 1.02B shares outstanding
- 52-week range
- ¥9.93 – ¥18.55 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥139.0M CNYMedian day 9.84M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000801 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.00 | -0.31 | -3.0% | ¥10.15 | ¥10.33 | ¥10.00 | 11,281,385 | |
| ¥10.31 | -0.06 | -0.6% | ¥10.37 | ¥10.50 | ¥10.20 | 11,160,201 | |
| ¥10.37 | +0.26 | +2.6% | ¥10.01 | ¥10.49 | ¥9.93 | 19,664,312 | |
| ¥10.11 | -1.12 | -10.0% | ¥11.06 | ¥11.17 | ¥10.11 | 32,358,774 | |
| ¥11.23 | -0.33 | -2.9% | ¥11.46 | ¥11.54 | ¥11.20 | 8,343,300 | |
| ¥11.56 | +0.17 | +1.5% | ¥11.30 | ¥11.60 | ¥10.83 | 13,715,487 | |
| ¥11.39 | -0.29 | -2.5% | ¥11.67 | ¥11.76 | ¥11.35 | 9,014,458 | |
| ¥11.68 | 0.00 | 0.0% | ¥11.67 | ¥11.92 | ¥11.63 | 9,694,150 | |
| ¥11.68 | +0.08 | +0.7% | ¥11.60 | ¥11.68 | ¥11.38 | 11,207,563 | |
| ¥11.60 | +0.12 | +1.0% | ¥11.38 | ¥11.65 | ¥11.35 | 16,224,559 | |
| ¥11.48 | +0.56 | +5.1% | ¥11.05 | ¥11.73 | ¥11.00 | 19,245,092 | |
| ¥10.92 | -0.33 | -2.9% | ¥11.01 | ¥11.22 | ¥10.85 | 9,402,844 | |
| ¥11.25 | -0.02 | -0.2% | ¥11.25 | ¥11.40 | ¥11.10 | 9,665,247 | |
| ¥11.27 | +0.03 | +0.3% | ¥11.17 | ¥11.34 | ¥10.94 | 10,109,889 | |
| ¥11.24 | -0.12 | -1.1% | ¥11.48 | ¥11.50 | ¥11.20 | 7,603,100 | |
| ¥11.36 | +0.09 | +0.8% | ¥11.21 | ¥11.39 | ¥11.08 | 10,073,600 | |
| ¥11.27 | -0.14 | -1.2% | ¥11.41 | ¥11.65 | ¥11.20 | 10,277,500 | |
| ¥11.41 | -0.11 | -1.0% | ¥11.57 | ¥11.59 | ¥11.40 | 5,784,923 | |
| ¥11.52 | -0.02 | -0.2% | ¥11.58 | ¥11.69 | ¥11.49 | 6,430,809 | |
| ¥11.54 | -0.31 | -2.6% | ¥11.88 | ¥11.93 | ¥11.43 | 7,917,766 | |
| ¥11.85 | -0.02 | -0.2% | ¥11.90 | ¥12.04 | ¥11.81 | 6,264,100 | |
| ¥11.87 | -0.24 | -2.0% | ¥12.09 | ¥12.15 | ¥11.86 | 8,069,583 | |
| ¥12.11 | -0.04 | -0.3% | ¥12.20 | ¥12.32 | ¥12.09 | 9,006,200 | |
| ¥12.15 | 0.00 | 0.0% | ¥12.20 | ¥12.33 | ¥12.14 | 8,946,776 | |
| ¥12.15 | -0.07 | -0.6% | ¥12.25 | ¥12.35 | ¥12.14 | 8,785,576 | |
| ¥12.22 | +0.19 | +1.6% | ¥11.98 | ¥12.27 | ¥11.92 | 10,921,344 | |
| ¥12.03 | +0.14 | +1.2% | ¥11.88 | ¥12.12 | ¥11.81 | 8,363,900 | |
| ¥11.89 | -0.20 | -1.7% | ¥12.09 | ¥12.14 | ¥11.87 | 7,090,866 | |
| ¥12.09 | -0.18 | -1.5% | ¥12.30 | ¥12.39 | ¥12.03 | 9,744,958 | |
| ¥12.27 | -0.14 | -1.1% | ¥12.31 | ¥12.39 | ¥12.16 | 11,131,100 | |
| ¥12.41 | -0.12 | -1.0% | ¥12.53 | ¥12.58 | ¥12.39 | 8,425,902 | |
| ¥12.53 | -0.12 | -0.9% | ¥12.63 | ¥12.76 | ¥12.52 | 8,518,300 | |
| ¥12.65 | +0.05 | +0.4% | ¥12.61 | ¥12.71 | ¥12.50 | 13,867,853 | |
| ¥12.60 | -0.08 | -0.6% | ¥12.67 | ¥12.78 | ¥12.55 | 12,905,268 | |
| ¥12.68 | +0.03 | +0.2% | ¥12.78 | ¥12.91 | ¥12.57 | 16,600,801 | |
| ¥12.65 | +0.11 | +0.9% | ¥12.53 | ¥12.85 | ¥12.48 | 18,480,439 | |
| ¥12.54 | -0.13 | -1.0% | ¥12.50 | ¥12.66 | ¥12.23 | 23,620,500 | |
| ¥12.67 | +0.10 | +0.8% | ¥13.00 | ¥13.20 | ¥12.55 | 42,358,469 | |
| ¥12.57 | +0.79 | +6.7% | ¥11.93 | ¥12.66 | ¥11.81 | 27,337,096 | |
| ¥11.78 | -0.04 | -0.3% | ¥11.90 | ¥11.93 | ¥11.71 | 8,773,675 | |
| ¥11.82 | +0.37 | +3.2% | ¥11.43 | ¥11.87 | ¥11.39 | 14,854,882 | |
| ¥11.45 | +0.06 | +0.5% | ¥11.35 | ¥11.54 | ¥11.29 | 6,732,500 | |
| ¥11.39 | +0.28 | +2.5% | ¥11.09 | ¥11.43 | ¥11.01 | 10,582,099 | |
| ¥11.11 | +0.01 | +0.1% | ¥11.07 | ¥11.29 | ¥10.96 | 7,509,405 | |
| ¥11.10 | +0.10 | +0.9% | ¥10.96 | ¥11.15 | ¥10.85 | 7,576,089 | |
| ¥11.00 | +0.04 | +0.4% | ¥11.01 | ¥11.15 | ¥10.96 | 7,790,783 | |
| ¥10.96 | -0.42 | -3.7% | ¥11.36 | ¥11.39 | ¥10.92 | 13,135,700 | |
| ¥11.38 | -0.20 | -1.7% | ¥11.63 | ¥11.74 | ¥11.31 | 10,544,794 | |
| ¥11.58 | +0.22 | +1.9% | ¥11.37 | ¥11.63 | ¥11.26 | 9,382,325 | |
| ¥11.36 | +0.03 | +0.3% | ¥11.35 | ¥11.54 | ¥11.30 | 8,193,938 | |
| ¥11.33 | -0.16 | -1.4% | ¥11.55 | ¥11.59 | ¥11.33 | 8,570,200 | |
| ¥11.49 | +0.04 | +0.3% | ¥11.43 | ¥11.59 | ¥11.36 | 7,440,463 | |
| ¥11.45 | -0.16 | -1.4% | ¥11.52 | ¥11.62 | ¥11.40 | 7,300,914 | |
| ¥11.61 | +0.23 | +2.0% | ¥11.37 | ¥11.63 | ¥11.29 | 11,789,664 | |
| ¥11.38 | -0.10 | -0.9% | ¥11.48 | ¥11.50 | ¥11.25 | 11,896,656 | |
| ¥11.48 | -0.16 | -1.4% | ¥11.58 | ¥11.74 | ¥11.42 | 12,400,158 | |
| ¥11.64 | -0.03 | -0.3% | ¥11.66 | ¥11.78 | ¥11.56 | 11,091,728 | |
| ¥11.67 | -0.06 | -0.5% | ¥11.70 | ¥11.79 | ¥11.65 | 9,836,792 | |
| ¥11.73 | +0.20 | +1.7% | ¥11.56 | ¥11.80 | ¥11.53 | 9,779,300 | |
| ¥11.53 | -0.02 | -0.2% | ¥11.60 | ¥11.72 | ¥11.49 | 14,135,479 | |
| ¥11.55 | +0.22 | +1.9% | ¥11.30 | ¥11.68 | ¥11.22 | 17,628,895 |
- Ticker
- Shenzhen:000801
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 19, 2025
Sichuan Jiuzhou Electric Plans To Buy Assets From Affiliated Firm
Latest news
Sichuan Jiuzhou Electric Plans To Buy Assets From Affiliated Firm
Dec 19, 2025
Closed ¥17.37 (+0.4%) on Dec 22, 2025
Sichuan Jiuzhou Electric Co., Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 19, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Sichuan Jiuzhou Electric Co., Ltd.