Stock listing

Shenzhen:000798 CNFC Overseas Fisheries Co., Ltd. (中水渔业) 股价

Follow CNFC Overseas Fisheries Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000798

¥8.38 CNY -0.04 (-0.5%)

Close on Nov 4, 2026

Past year +1.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥8.17 – ¥8.45 CNYNov 4, 2026
Volume
12.82M sharesNov 4, 2026
Market cap
¥3.07B CNYAt the close on Nov 4, 2026 · price × 365.9M shares outstanding
52-week range
¥6.80 – ¥16.60 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥237.5M CNYMedian day 19.06M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
CNFC Overseas Fisheries Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000798 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.38-0.04-0.5%¥8.36¥8.45¥8.1712,822,200
¥8.42+0.17+2.1%¥8.25¥8.59¥8.2312,183,635
¥8.25+0.17+2.1%¥8.10¥8.27¥7.8611,608,300
¥8.08-0.24-2.9%¥8.27¥8.45¥8.0711,882,500
¥8.32-0.13-1.5%¥8.41¥8.57¥8.328,512,800
¥8.45-0.11-1.3%¥8.55¥8.59¥8.3311,778,300
¥8.56-0.08-0.9%¥8.58¥8.90¥8.5412,766,800
¥8.64+0.05+0.6%¥8.54¥8.73¥8.3714,906,200
¥8.59-0.21-2.4%¥8.74¥8.80¥8.1119,758,099
¥8.80-0.60-6.4%¥9.39¥9.49¥8.8019,055,500
¥9.40+0.27+3.0%¥9.13¥9.96¥9.1326,622,172
¥9.13-0.08-0.9%¥9.19¥9.37¥9.0410,530,900
¥9.21-0.31-3.3%¥9.51¥9.70¥9.0313,521,400
¥9.52+0.03+0.3%¥9.60¥9.80¥9.3019,190,500
¥9.49-0.43-4.3%¥9.62¥9.90¥9.4226,820,756
¥9.92-0.30-2.9%¥10.70¥10.96¥9.8938,431,941
¥10.22+0.19+1.9%¥9.85¥10.36¥9.6133,052,559
¥10.03-0.23-2.2%¥10.22¥10.36¥9.7729,839,031
¥10.26+0.51+5.2%¥9.75¥10.29¥9.5925,992,500
¥9.75-0.04-0.4%¥9.79¥9.95¥9.669,893,200
¥9.79+0.19+2.0%¥9.71¥9.89¥9.6511,157,551
¥9.60-0.15-1.5%¥9.72¥9.81¥9.5811,823,900
¥9.75-0.23-2.3%¥9.99¥10.10¥9.7213,520,839
¥9.98-0.11-1.1%¥10.07¥10.17¥9.9213,347,000
¥10.09-0.31-3.0%¥10.38¥10.39¥10.0516,787,301
¥10.400.000.0%¥10.29¥10.52¥10.1821,647,400
¥10.40+0.25+2.5%¥10.12¥10.48¥10.1023,675,100
¥10.15-0.18-1.7%¥9.93¥10.26¥9.8528,717,400
¥10.33+0.27+2.7%¥10.08¥10.46¥9.8040,503,781
¥10.06+0.11+1.1%¥9.90¥10.13¥9.7926,229,500
¥9.95-0.32-3.1%¥10.35¥10.47¥9.9032,441,037
¥10.27-0.34-3.2%¥10.55¥10.59¥10.0942,533,324
¥10.61-0.91-7.9%¥11.74¥11.83¥10.4068,201,086
¥11.52-1.15-9.1%¥12.16¥12.97¥11.4082,691,250
¥12.67+1.15+10.0%¥11.61¥12.67¥11.5194,469,156
¥11.52+0.37+3.3%¥11.96¥12.27¥11.3687,028,461
¥11.15+1.01+10.0%¥10.68¥11.15¥10.4724,451,404
¥10.14+0.92+10.0%¥9.24¥10.14¥9.1521,588,432
¥9.22-0.17-1.8%¥9.36¥9.55¥9.1719,975,400
¥9.39-0.61-6.1%¥10.00¥10.00¥9.3530,826,520
¥10.00+0.38+4.0%¥9.56¥10.16¥9.5043,392,781
¥9.62-0.50-4.9%¥9.77¥10.05¥9.5047,551,070
¥10.12+0.92+10.0%¥9.28¥10.12¥9.2231,978,863
¥9.20+0.02+0.2%¥9.13¥9.27¥9.1116,250,850
¥9.18+0.17+1.9%¥8.90¥9.41¥8.9021,554,100
¥9.01+0.31+3.6%¥8.62¥9.06¥8.6019,161,404
¥8.70-0.02-0.2%¥8.67¥8.88¥8.5715,885,394
¥8.72+0.24+2.8%¥8.55¥8.84¥8.4817,526,721
¥8.48-0.03-0.4%¥8.36¥8.62¥8.2917,437,809
¥8.51-0.39-4.4%¥8.93¥8.96¥8.4829,223,545
¥8.90+0.46+5.5%¥8.40¥9.28¥8.3836,961,328
¥8.44+0.06+0.7%¥8.40¥8.52¥8.317,175,500
¥8.38-0.02-0.2%¥8.43¥8.43¥8.256,022,800
¥8.40+0.03+0.4%¥8.35¥8.46¥8.248,598,400
¥8.37+0.06+0.7%¥8.38¥8.41¥8.254,793,513
¥8.31-0.12-1.4%¥8.38¥8.55¥8.308,183,700
¥8.43+0.36+4.5%¥8.05¥8.59¥8.0412,083,205
¥8.07-0.08-1.0%¥8.10¥8.13¥7.926,403,204
¥8.15+0.13+1.6%¥7.97¥8.16¥7.957,058,400
¥8.02-0.05-0.6%¥8.07¥8.10¥7.955,721,620
¥8.07-0.06-0.7%¥8.13¥8.18¥8.015,528,800
Ticker
Shenzhen:000798
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

China aquatic stocks jump on reports of import ban on Japanese marine products

Nov 19, 2025

Closed ¥12.47 (+10.0%) on Nov 19, 2025

All CNFC Overseas Fisheries Co., Ltd. news

CNFC Overseas Fisheries Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Nov 19, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about CNFC Overseas Fisheries Co., Ltd.