Stock listing

Shenzhen:000797 China Wuyi Co., Ltd. (中国武夷) 股价

Follow China Wuyi Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000797

¥2.20 CNY +0.01 (+0.5%)

Close on Nov 3, 2026

Past year -29.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥2.16 – ¥2.26 CNYNov 3, 2026
Volume
26.68M sharesNov 3, 2026
Market cap
¥3.46B CNYAt the close on Nov 3, 2026 · price × 1.57B shares outstanding
52-week range
¥2.11 – ¥4.87 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥91.02M CNYMedian day 29.35M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
China Wuyi Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000797 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.20+0.01+0.5%¥2.17¥2.26¥2.1626,683,428
¥2.19+0.01+0.5%¥2.18¥2.20¥2.1325,715,312
¥2.18-0.04-1.8%¥2.21¥2.27¥2.1827,629,528
¥2.22-0.03-1.3%¥2.24¥2.28¥2.2119,338,131
¥2.250.000.0%¥2.26¥2.28¥2.2318,006,292
¥2.25-0.04-1.7%¥2.29¥2.33¥2.2524,216,142
¥2.290.000.0%¥2.27¥2.34¥2.2623,526,120
¥2.290.000.0%¥2.27¥2.30¥2.1735,021,802
¥2.29-0.11-4.6%¥2.40¥2.40¥2.2828,268,062
¥2.40+0.06+2.6%¥2.35¥2.43¥2.3331,687,624
¥2.34-0.03-1.3%¥2.36¥2.39¥2.3127,477,044
¥2.37-0.13-5.2%¥2.49¥2.49¥2.3543,892,322
¥2.50+0.06+2.5%¥2.46¥2.61¥2.4444,610,100
¥2.44-0.11-4.3%¥2.52¥2.54¥2.4130,739,428
¥2.55-0.06-2.3%¥2.59¥2.66¥2.5431,243,000
¥2.61+0.03+1.2%¥2.56¥2.62¥2.5031,115,805
¥2.58-0.09-3.4%¥2.65¥2.70¥2.5540,549,562
¥2.67+0.01+0.4%¥2.65¥2.71¥2.5834,869,098
¥2.66-0.06-2.2%¥2.66¥2.72¥2.6344,358,898
¥2.72+0.02+0.7%¥2.64¥2.74¥2.5079,767,000
¥2.70+0.09+3.4%¥2.60¥2.72¥2.5977,310,227
¥2.61-0.17-6.1%¥2.64¥2.66¥2.5778,735,172
¥2.78+0.10+3.7%¥2.66¥2.81¥2.5880,285,070
¥2.68-0.01-0.4%¥2.69¥2.76¥2.6651,343,910
¥2.69-0.03-1.1%¥2.70¥2.73¥2.6446,060,406
¥2.72+0.03+1.1%¥2.66¥2.74¥2.5868,165,328
¥2.69+0.15+5.9%¥2.54¥2.79¥2.5183,296,672
¥2.54-0.01-0.4%¥2.53¥2.56¥2.4739,443,609
¥2.55+0.08+3.2%¥2.46¥2.63¥2.4444,225,023
¥2.47-0.06-2.4%¥2.53¥2.53¥2.4627,619,055
¥2.53+0.03+1.2%¥2.51¥2.55¥2.4723,514,596
¥2.50-0.13-4.9%¥2.61¥2.62¥2.4838,915,102
¥2.63-0.01-0.4%¥2.63¥2.67¥2.6024,977,176
¥2.64-0.05-1.9%¥2.68¥2.68¥2.6229,352,861
¥2.69+0.09+3.5%¥2.60¥2.71¥2.5936,557,586
¥2.60+0.02+0.8%¥2.57¥2.63¥2.5527,525,279
¥2.58+0.06+2.4%¥2.51¥2.66¥2.5051,450,152
¥2.52-0.01-0.4%¥2.53¥2.57¥2.5032,268,793
¥2.53-0.04-1.6%¥2.56¥2.58¥2.4744,947,340
¥2.57+0.05+2.0%¥2.50¥2.59¥2.4867,086,070
¥2.52+0.01+0.4%¥2.72¥2.76¥2.5098,879,156
¥2.51+0.06+2.4%¥2.45¥2.53¥2.4331,455,783
¥2.45+0.01+0.4%¥2.43¥2.46¥2.4117,654,855
¥2.440.000.0%¥2.45¥2.49¥2.4320,383,039
¥2.44+0.07+3.0%¥2.36¥2.45¥2.3629,128,451
¥2.37-0.03-1.2%¥2.40¥2.42¥2.3518,952,199
¥2.40-0.03-1.2%¥2.44¥2.44¥2.3519,380,229
¥2.43+0.07+3.0%¥2.38¥2.45¥2.3630,115,307
¥2.36-0.05-2.1%¥2.40¥2.44¥2.3521,850,699
¥2.41-0.01-0.4%¥2.42¥2.46¥2.4017,883,055
¥2.42+0.04+1.7%¥2.39¥2.42¥2.3516,464,330
¥2.38-0.03-1.2%¥2.41¥2.42¥2.3426,991,506
¥2.41-0.08-3.2%¥2.49¥2.50¥2.4128,610,229
¥2.49+0.07+2.9%¥2.41¥2.50¥2.4031,575,584
¥2.42-0.01-0.4%¥2.42¥2.44¥2.3915,449,064
¥2.43+0.07+3.0%¥2.38¥2.44¥2.3624,810,920
¥2.36-0.04-1.7%¥2.40¥2.40¥2.3124,311,863
¥2.400.000.0%¥2.38¥2.42¥2.3521,547,703
¥2.40+0.01+0.4%¥2.39¥2.40¥2.3616,631,199
¥2.39-0.02-0.8%¥2.41¥2.42¥2.3720,190,713
¥2.41+0.06+2.6%¥2.35¥2.41¥2.3424,076,691
Ticker
Shenzhen:000797
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
Shenzhen
Currency
CNY

China Wuyi Co., Ltd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding

Log in to ask 6ix AI your own questions about China Wuyi Co., Ltd.