Stock listing

Shenzhen:000795 Innuovo Technology Co., Ltd. (英洛华) 股价

Follow Innuovo Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000795

¥8.39 CNY +0.04 (+0.5%)

Close on Nov 3, 2026

Past year -20.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥8.30 – ¥8.44 CNYNov 3, 2026
Volume
9.37M sharesNov 3, 2026
Market cap
¥9.37B CNYAt the close on Nov 3, 2026 · price × 1.12B shares outstanding
52-week range
¥7.97 – ¥11.21 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥105.0M CNYMedian day 10.45M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Innuovo Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000795 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.39+0.04+0.5%¥8.30¥8.44¥8.309,365,700
¥8.35+0.08+1.0%¥8.36¥8.40¥8.2111,238,100
¥8.27-0.09-1.1%¥8.26¥8.46¥8.1810,881,204
¥8.36-0.13-1.5%¥8.41¥8.49¥8.319,732,577
¥8.49+0.16+1.9%¥8.37¥8.54¥8.3712,314,478
¥8.33-0.08-1.0%¥8.41¥8.52¥8.338,714,228
¥8.41-0.05-0.6%¥8.37¥8.64¥8.3510,446,032
¥8.46+0.24+2.9%¥8.15¥8.48¥8.0118,162,100
¥8.22-0.01-0.1%¥8.21¥8.32¥8.219,547,400
¥8.23-0.06-0.7%¥8.27¥8.32¥8.235,478,100
¥8.29+0.10+1.2%¥8.17¥8.29¥8.128,158,702
¥8.19+0.08+1.0%¥8.08¥8.21¥8.065,827,880
¥8.11-0.07-0.9%¥8.24¥8.28¥8.057,885,480
¥8.18-0.08-1.0%¥8.17¥8.28¥8.127,395,482
¥8.26-0.10-1.2%¥8.33¥8.37¥8.256,256,014
¥8.36+0.06+0.7%¥8.26¥8.39¥8.238,950,402
¥8.30+0.01+0.1%¥8.25¥8.36¥8.228,666,685
¥8.29+0.10+1.2%¥8.15¥8.31¥8.129,421,500
¥8.19-0.02-0.2%¥8.21¥8.26¥8.145,579,471
¥8.21+0.03+0.4%¥8.17¥8.22¥8.174,607,595
¥8.18-0.06-0.7%¥8.15¥8.25¥8.146,980,990
¥8.24-0.28-3.3%¥8.30¥8.42¥8.1614,985,300
¥8.52+0.20+2.4%¥8.34¥8.79¥8.2022,149,479
¥8.32-0.17-2.0%¥8.35¥8.43¥8.3010,735,200
¥8.49+0.20+2.4%¥8.34¥8.64¥8.2820,559,541
¥8.29+0.12+1.5%¥8.18¥8.30¥8.1710,617,427
¥8.17+0.04+0.5%¥8.15¥8.20¥8.136,855,842
¥8.13-0.04-0.5%¥8.12¥8.18¥8.105,105,363
¥8.17+0.04+0.5%¥8.10¥8.19¥8.016,619,780
¥8.13-0.07-0.9%¥8.17¥8.20¥8.115,909,808
¥8.20+0.03+0.4%¥8.16¥8.21¥8.115,493,737
¥8.17-0.15-1.8%¥8.32¥8.32¥8.0912,874,350
¥8.32-0.04-0.5%¥8.35¥8.35¥8.276,595,767
¥8.36-0.07-0.8%¥8.43¥8.43¥8.329,727,260
¥8.43-0.03-0.4%¥8.47¥8.48¥8.3710,337,998
¥8.46-0.01-0.1%¥8.46¥8.51¥8.438,023,700
¥8.47-0.13-1.5%¥8.62¥8.69¥8.4512,678,000
¥8.60+0.05+0.6%¥8.60¥8.65¥8.5510,190,807
¥8.55-0.15-1.7%¥8.62¥8.63¥8.4712,354,469
¥8.70-0.05-0.6%¥8.72¥8.76¥8.6411,951,904
¥8.75-0.01-0.1%¥8.63¥8.82¥8.5017,906,108
¥8.76-0.03-0.3%¥8.74¥8.83¥8.7315,167,834
¥8.79+0.03+0.3%¥8.68¥8.84¥8.6224,792,757
¥8.76-0.26-2.9%¥8.93¥8.99¥8.7043,237,438
¥9.02+0.46+5.4%¥8.63¥9.42¥8.6059,819,454
¥8.56+0.15+1.8%¥8.43¥8.58¥8.4312,979,917
¥8.41+0.02+0.2%¥8.31¥8.43¥8.316,623,100
¥8.39+0.10+1.2%¥8.35¥8.48¥8.328,140,900
¥8.29-0.31-3.6%¥8.53¥8.57¥8.2613,126,641
¥8.600.000.0%¥8.55¥8.62¥8.5010,446,150
¥8.60+0.10+1.2%¥8.53¥8.65¥8.4312,126,961
¥8.50+0.09+1.1%¥8.40¥8.58¥8.4011,831,100
¥8.41-0.16-1.9%¥8.57¥8.59¥8.4113,508,300
¥8.57-0.05-0.6%¥8.60¥8.65¥8.5610,415,889
¥8.62-0.12-1.4%¥8.70¥8.72¥8.6012,122,600
¥8.74+0.02+0.2%¥8.71¥8.78¥8.6015,372,496
¥8.72+0.08+0.9%¥8.58¥8.87¥8.5721,150,849
¥8.640.000.0%¥8.64¥8.80¥8.5418,420,370
¥8.64+0.11+1.3%¥8.65¥8.70¥8.5715,744,402
¥8.53+0.02+0.2%¥8.53¥8.55¥8.4910,881,102
¥8.51+0.09+1.1%¥8.38¥8.53¥8.378,778,400
Ticker
Shenzhen:000795
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Latest news

Rare-Earth Stocks Rise as China Looks to Tighten Production Oversight

Apr 29, 2026

Closed ¥9.23 (0.0%) on Apr 30, 2026

All Innuovo Technology Co., Ltd. news

Innuovo Technology Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Apr 29, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Innuovo Technology Co., Ltd.