Stock listing

Shenzhen:000791 GEPIC Energy Development Co. Ltd. (甘肃能源) 股价

Follow GEPIC Energy Development Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000791

¥6.42 CNY +0.07 (+1.1%)

Close on Nov 2, 2026

Past year -8.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥6.34 – ¥6.45 CNYNov 2, 2026
Volume
13.12M sharesNov 2, 2026
Market cap
¥20.83B CNYAt the close on Nov 2, 2026 · price × 3.24B shares outstanding
52-week range
¥6.34 – ¥10.91 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥128.8M CNYMedian day 15.57M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
GEPIC Energy Development Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000791 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.42+0.07+1.1%¥6.35¥6.45¥6.3413,117,874
¥6.35-0.12-1.9%¥6.45¥6.47¥6.3412,389,780
¥6.47-0.07-1.1%¥6.51¥6.55¥6.4112,000,500
¥6.54+0.01+0.2%¥6.54¥6.61¥6.5310,204,230
¥6.53-0.07-1.1%¥6.60¥6.67¥6.4717,406,874
¥6.600.000.0%¥6.59¥6.64¥6.548,496,700
¥6.60+0.01+0.2%¥6.53¥6.62¥6.4315,208,870
¥6.59-0.15-2.2%¥6.74¥6.74¥6.5910,460,683
¥6.74-0.05-0.7%¥6.75¥6.83¥6.737,976,300
¥6.79-0.07-1.0%¥6.87¥6.90¥6.759,808,200
¥6.86+0.07+1.0%¥6.77¥6.90¥6.7412,100,530
¥6.790.000.0%¥6.85¥6.90¥6.7412,888,240
¥6.79-0.25-3.6%¥6.96¥7.00¥6.7517,786,100
¥7.04+0.05+0.7%¥6.92¥7.10¥6.8415,979,178
¥6.99-0.12-1.7%¥7.09¥7.10¥6.9515,159,160
¥7.11-0.10-1.4%¥7.21¥7.28¥7.1012,542,100
¥7.21-0.01-0.1%¥7.19¥7.23¥7.1114,327,987
¥7.22+0.16+2.3%¥7.08¥7.23¥7.0518,989,346
¥7.06+0.06+0.9%¥6.99¥7.08¥6.989,430,429
¥7.00-0.09-1.3%¥7.04¥7.13¥6.9811,485,570
¥7.09+0.04+0.6%¥7.01¥7.11¥7.0012,156,566
¥7.05-0.08-1.1%¥7.13¥7.15¥7.0412,961,804
¥7.13-0.08-1.1%¥7.21¥7.21¥7.1212,570,969
¥7.21-0.09-1.2%¥7.30¥7.35¥7.2014,361,580
¥7.30-0.11-1.5%¥7.39¥7.39¥7.2718,134,199
¥7.41+0.26+3.6%¥7.15¥7.41¥7.1530,618,623
¥7.15-0.23-3.1%¥7.33¥7.34¥7.0927,250,248
¥7.38-0.02-0.3%¥7.35¥7.47¥7.3316,920,703
¥7.40+0.01+0.1%¥7.36¥7.50¥7.2824,296,098
¥7.39-0.05-0.7%¥7.53¥7.73¥7.3529,144,943
¥7.44+0.07+0.9%¥7.40¥7.60¥7.2238,451,824
¥7.37+0.01+0.1%¥7.34¥7.45¥7.3026,388,539
¥7.36+0.10+1.4%¥7.27¥7.39¥7.2320,399,225
¥7.26+0.04+0.6%¥7.22¥7.28¥7.2012,420,489
¥7.220.000.0%¥7.25¥7.28¥7.1811,720,843
¥7.22-0.01-0.1%¥7.26¥7.33¥7.2018,526,268
¥7.23+0.03+0.4%¥7.22¥7.29¥7.2013,690,220
¥7.20-0.09-1.2%¥7.28¥7.29¥7.1712,927,208
¥7.29+0.12+1.7%¥7.18¥7.31¥7.1418,814,748
¥7.17-0.07-1.0%¥7.22¥7.23¥7.1414,466,852
¥7.24-0.07-1.0%¥7.28¥7.31¥7.2114,287,732
¥7.31+0.03+0.4%¥7.28¥7.31¥7.2014,418,200
¥7.28+0.07+1.0%¥7.21¥7.29¥7.1617,126,217
¥7.21-0.06-0.8%¥7.23¥7.29¥7.1815,930,151
¥7.27+0.07+1.0%¥7.22¥7.30¥7.1713,816,412
¥7.20-0.01-0.1%¥7.21¥7.24¥7.1410,449,075
¥7.21+0.02+0.3%¥7.23¥7.30¥7.1813,562,913
¥7.19-0.18-2.4%¥7.34¥7.42¥7.1823,606,523
¥7.37-0.17-2.3%¥7.55¥7.56¥7.3621,198,068
¥7.54-0.04-0.5%¥7.58¥7.58¥7.4322,610,340
¥7.58-0.31-3.9%¥7.89¥7.93¥7.5033,180,820
¥7.89+0.08+1.0%¥7.82¥7.95¥7.7533,033,293
¥7.81-0.06-0.8%¥7.89¥7.96¥7.7517,551,725
¥7.87-0.07-0.9%¥7.92¥7.98¥7.8420,157,275
¥7.94+0.12+1.5%¥7.82¥8.01¥7.7627,117,447
¥7.82+0.05+0.6%¥7.77¥7.84¥7.7119,515,100
¥7.77-0.14-1.8%¥7.87¥7.89¥7.7024,451,518
¥7.91+0.01+0.1%¥7.94¥7.95¥7.8221,569,939
¥7.90-0.01-0.1%¥7.96¥8.04¥7.8624,775,221
¥7.91+0.11+1.4%¥7.81¥7.98¥7.8126,036,961
Ticker
Shenzhen:000791
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

GEPIC Energy Development Sees Q1 Net Profit Up 0.1-2.2% Y/Y

Apr 10, 2026

Closed ¥8.00 (+10.0%) on Apr 13, 2026

GEPIC Energy Development Says 2025 Net Profit Up 24.8% Y/Y

Mar 27, 2026

Closed ¥7.96 (-7.5%) on Mar 30, 2026

GEPIC Energy Development Sees 2025 Net Profit Up 18.6-27.7%

Jan 20, 2026

Closed ¥6.94 (-0.9%) on Jan 21, 2026

GEPIC Energy Development Co Q3 Net Profit Up 11.3% Y/Y

Oct 30, 2025

All GEPIC Energy Development Co. Ltd. news

GEPIC Energy Development Co. Ltd. on 6ix

News releases
3 in the last 12 months · 4 in all · newest Apr 10, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about GEPIC Energy Development Co. Ltd.