Stock listing

Shenzhen:000785 Easyhome New Retail Group Co., Ltd (居然智家) 股价

Follow Easyhome New Retail Group Co., Ltd into a list and get an email when it puts out news.

Share price · SZSE:000785

¥2.14 CNY +0.01 (+0.5%)

Close on Nov 4, 2026

Past year -25.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥2.10 – ¥2.16 CNYNov 4, 2026
Volume
57.36M sharesNov 4, 2026
Market cap
¥13.33B CNYAt the close on Nov 4, 2026 · price × 6.23B shares outstanding
52-week range
¥1.93 – ¥3.77 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥129.3M CNYMedian day 55.03M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Easyhome New Retail Group Co., Ltd logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000785 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.14+0.01+0.5%¥2.13¥2.16¥2.1057,361,211
¥2.13+0.01+0.5%¥2.12¥2.15¥2.0954,610,403
¥2.12+0.09+4.4%¥2.02¥2.13¥2.0279,022,122
¥2.03-0.03-1.5%¥2.05¥2.07¥2.0155,404,350
¥2.06-0.09-4.2%¥2.13¥2.15¥2.0461,422,661
¥2.15+0.03+1.4%¥2.12¥2.16¥2.1147,255,301
¥2.12-0.05-2.3%¥2.17¥2.21¥2.1249,959,886
¥2.17+0.05+2.4%¥2.11¥2.19¥2.1056,037,300
¥2.12+0.06+2.9%¥2.05¥2.13¥2.0162,630,700
¥2.06-0.09-4.2%¥2.14¥2.15¥2.0551,465,600
¥2.150.000.0%¥2.15¥2.20¥2.1355,034,000
¥2.15+0.02+0.9%¥2.12¥2.16¥2.1054,871,653
¥2.13+0.01+0.5%¥2.10¥2.17¥2.1055,077,753
¥2.12-0.05-2.3%¥2.15¥2.19¥2.1066,073,100
¥2.17-0.07-3.1%¥2.20¥2.23¥2.1557,643,000
¥2.24-0.03-1.3%¥2.26¥2.28¥2.2242,703,973
¥2.27+0.01+0.4%¥2.25¥2.29¥2.2255,106,492
¥2.26-0.07-3.0%¥2.34¥2.36¥2.2652,837,801
¥2.33+0.07+3.1%¥2.25¥2.34¥2.2466,359,398
¥2.26-0.04-1.7%¥2.31¥2.32¥2.2455,169,684
¥2.30+0.01+0.4%¥2.28¥2.32¥2.2269,733,398
¥2.29+0.07+3.2%¥2.21¥2.29¥2.2073,711,117
¥2.22-0.08-3.5%¥2.26¥2.27¥2.1883,124,812
¥2.30+0.04+1.8%¥2.25¥2.41¥2.21116,405,852
¥2.26-0.02-0.9%¥2.29¥2.37¥2.2574,371,062
¥2.28-0.03-1.3%¥2.32¥2.34¥2.2664,123,441
¥2.31+0.08+3.6%¥2.22¥2.33¥2.2179,851,984
¥2.23+0.01+0.5%¥2.22¥2.29¥2.2065,953,820
¥2.22+0.02+0.9%¥2.18¥2.22¥2.1747,277,941
¥2.20-0.03-1.3%¥2.22¥2.22¥2.1943,075,961
¥2.23-0.07-3.0%¥2.31¥2.34¥2.2254,676,426
¥2.30+0.04+1.8%¥2.26¥2.32¥2.2457,544,457
¥2.26-0.07-3.0%¥2.34¥2.35¥2.2551,672,543
¥2.33-0.03-1.3%¥2.35¥2.38¥2.3055,031,258
¥2.36-0.03-1.3%¥2.38¥2.39¥2.3350,776,266
¥2.39+0.04+1.7%¥2.35¥2.41¥2.3460,929,406
¥2.35+0.04+1.7%¥2.30¥2.37¥2.3068,690,664
¥2.31+0.03+1.3%¥2.29¥2.35¥2.2662,844,840
¥2.28-0.03-1.3%¥2.30¥2.33¥2.2753,199,039
¥2.31-0.02-0.9%¥2.32¥2.34¥2.2750,092,941
¥2.33+0.05+2.2%¥2.27¥2.36¥2.2668,145,586
¥2.28-0.01-0.4%¥2.30¥2.35¥2.2657,105,527
¥2.29+0.04+1.8%¥2.25¥2.30¥2.2353,385,500
¥2.25-0.04-1.7%¥2.27¥2.29¥2.2447,832,621
¥2.290.000.0%¥2.27¥2.32¥2.2752,225,133
¥2.29+0.06+2.7%¥2.23¥2.31¥2.2371,168,000
¥2.23+0.01+0.5%¥2.22¥2.25¥2.2041,710,738
¥2.22-0.03-1.3%¥2.23¥2.25¥2.1840,310,523
¥2.25+0.06+2.7%¥2.19¥2.27¥2.1962,017,168
¥2.19-0.06-2.7%¥2.24¥2.26¥2.1747,131,102
¥2.25-0.01-0.4%¥2.25¥2.29¥2.2351,238,828
¥2.26+0.03+1.3%¥2.21¥2.28¥2.1846,580,387
¥2.23-0.04-1.8%¥2.26¥2.27¥2.1952,346,301
¥2.27-0.04-1.7%¥2.31¥2.32¥2.2655,344,301
¥2.31+0.04+1.8%¥2.27¥2.33¥2.2662,932,824
¥2.27-0.01-0.4%¥2.27¥2.30¥2.2448,026,637
¥2.28+0.05+2.2%¥2.23¥2.30¥2.2247,956,305
¥2.23-0.03-1.3%¥2.25¥2.27¥2.1950,082,469
¥2.26-0.02-0.9%¥2.29¥2.30¥2.2253,932,594
¥2.28-0.02-0.9%¥2.29¥2.32¥2.2749,636,000
¥2.30-0.01-0.4%¥2.33¥2.34¥2.2744,073,707
Ticker
Shenzhen:000785
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Easyhome New Retail Expects To Swing To 2025 Net Loss

Jan 30, 2026

Closed ¥2.92 (-6.1%) on Feb 2, 2026

All Easyhome New Retail Group Co., Ltd news

Easyhome New Retail Group Co., Ltd on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jan 30, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Easyhome New Retail Group Co., Ltd.