Stock listing
Shenzhen:000783 Changjiang Securities Co., Ltd (长江证券) 股价
Follow Changjiang Securities Co., Ltd into a list and get an email when it puts out news.
Share price · SZSE:000783
¥7.02 CNY +0.40 (+6.0%)
Close on Nov 2, 2026
- Day range
- ¥6.68 – ¥7.08 CNYNov 2, 2026
- Volume
- 125.6M sharesNov 2, 2026
- Market cap
- ¥38.82B CNYAt the close on Nov 2, 2026 · price × 5.53B shares outstanding
- 52-week range
- ¥6.58 – ¥10.73 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥750.5M CNYMedian day 74.26M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000783 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.02 | +0.40 | +6.0% | ¥6.87 | ¥7.08 | ¥6.68 | 125,582,932 | |
| ¥6.62 | -0.42 | -6.0% | ¥6.87 | ¥6.87 | ¥6.58 | 116,331,903 | |
| ¥7.04 | -0.25 | -3.4% | ¥7.28 | ¥7.28 | ¥7.00 | 70,200,683 | |
| ¥7.29 | 0.00 | 0.0% | ¥7.36 | ¥7.38 | ¥7.25 | 43,140,932 | |
| ¥7.29 | -0.22 | -2.9% | ¥7.36 | ¥7.56 | ¥7.28 | 57,258,600 | |
| ¥7.51 | -0.05 | -0.7% | ¥7.41 | ¥7.54 | ¥7.41 | 42,393,759 | |
| ¥7.56 | +0.13 | +1.7% | ¥7.56 | ¥7.56 | ¥7.20 | 71,480,702 | |
| ¥7.43 | -0.13 | -1.7% | ¥7.58 | ¥7.58 | ¥7.41 | 43,597,205 | |
| ¥7.56 | 0.00 | 0.0% | ¥7.58 | ¥7.67 | ¥7.53 | 37,369,265 | |
| ¥7.56 | -0.09 | -1.2% | ¥7.60 | ¥7.65 | ¥7.50 | 50,160,261 | |
| ¥7.65 | -0.02 | -0.3% | ¥7.58 | ¥7.70 | ¥7.54 | 43,772,100 | |
| ¥7.67 | -0.14 | -1.8% | ¥7.75 | ¥7.88 | ¥7.57 | 71,234,138 | |
| ¥7.81 | -0.10 | -1.3% | ¥7.77 | ¥7.93 | ¥7.74 | 60,447,160 | |
| ¥7.91 | -0.06 | -0.8% | ¥7.94 | ¥8.02 | ¥7.88 | 39,489,934 | |
| ¥7.97 | -0.01 | -0.1% | ¥7.91 | ¥8.07 | ¥7.89 | 50,785,078 | |
| ¥7.98 | -0.05 | -0.6% | ¥8.01 | ¥8.05 | ¥7.95 | 45,291,741 | |
| ¥8.03 | +0.27 | +3.5% | ¥7.75 | ¥8.05 | ¥7.71 | 84,819,276 | |
| ¥7.76 | -0.18 | -2.3% | ¥7.93 | ¥7.99 | ¥7.71 | 63,693,210 | |
| ¥7.94 | 0.00 | 0.0% | ¥7.99 | ¥8.00 | ¥7.90 | 36,072,590 | |
| ¥7.94 | +0.02 | +0.3% | ¥7.90 | ¥8.01 | ¥7.89 | 40,442,620 | |
| ¥7.92 | -0.36 | -4.3% | ¥8.25 | ¥8.26 | ¥7.90 | 90,577,453 | |
| ¥8.28 | -0.18 | -2.1% | ¥8.41 | ¥8.44 | ¥8.28 | 50,279,721 | |
| ¥8.46 | -0.05 | -0.6% | ¥8.49 | ¥8.54 | ¥8.43 | 34,576,256 | |
| ¥8.51 | 0.00 | 0.0% | ¥8.53 | ¥8.57 | ¥8.48 | 58,487,597 | |
| ¥8.51 | +0.06 | +0.7% | ¥8.42 | ¥8.53 | ¥8.40 | 64,364,334 | |
| ¥8.45 | +0.16 | +1.9% | ¥8.35 | ¥8.45 | ¥8.32 | 66,372,537 | |
| ¥8.29 | -0.13 | -1.5% | ¥8.33 | ¥8.44 | ¥8.28 | 49,674,259 | |
| ¥8.42 | +0.11 | +1.3% | ¥8.28 | ¥8.45 | ¥8.22 | 61,100,052 | |
| ¥8.31 | -0.07 | -0.8% | ¥8.35 | ¥8.40 | ¥8.27 | 47,751,476 | |
| ¥8.38 | -0.12 | -1.4% | ¥8.42 | ¥8.45 | ¥8.32 | 69,548,893 | |
| ¥8.50 | -0.50 | -5.6% | ¥8.88 | ¥8.90 | ¥8.49 | 140,793,095 | |
| ¥9.00 | -0.05 | -0.6% | ¥9.00 | ¥9.05 | ¥8.94 | 77,119,057 | |
| ¥9.05 | -0.03 | -0.3% | ¥9.03 | ¥9.08 | ¥8.96 | 69,492,599 | |
| ¥9.08 | +0.02 | +0.2% | ¥9.08 | ¥9.16 | ¥8.99 | 100,727,017 | |
| ¥9.06 | -0.20 | -2.2% | ¥9.26 | ¥9.31 | ¥9.02 | 115,308,317 | |
| ¥9.26 | +0.03 | +0.3% | ¥9.40 | ¥9.45 | ¥9.21 | 156,550,595 | |
| ¥9.23 | +0.35 | +3.9% | ¥8.96 | ¥9.64 | ¥8.93 | 208,989,449 | |
| ¥8.88 | -0.33 | -3.6% | ¥9.14 | ¥9.14 | ¥8.87 | 112,720,431 | |
| ¥9.21 | -0.04 | -0.4% | ¥9.18 | ¥9.30 | ¥9.12 | 96,569,017 | |
| ¥9.25 | +0.04 | +0.4% | ¥9.17 | ¥9.29 | ¥9.02 | 118,519,372 | |
| ¥9.21 | -0.11 | -1.2% | ¥9.39 | ¥9.40 | ¥9.17 | 120,176,533 | |
| ¥9.32 | +0.24 | +2.6% | ¥8.99 | ¥9.40 | ¥8.96 | 227,090,857 | |
| ¥9.08 | +0.48 | +5.6% | ¥8.58 | ¥9.15 | ¥8.57 | 214,212,794 | |
| ¥8.60 | -0.03 | -0.3% | ¥8.57 | ¥8.64 | ¥8.47 | 66,533,521 | |
| ¥8.63 | +0.03 | +0.3% | ¥8.60 | ¥8.80 | ¥8.55 | 77,909,405 | |
| ¥8.60 | +0.06 | +0.7% | ¥8.52 | ¥8.63 | ¥8.45 | 61,131,052 | |
| ¥8.54 | +0.01 | +0.1% | ¥8.58 | ¥8.63 | ¥8.46 | 73,781,292 | |
| ¥8.53 | -0.36 | -4.0% | ¥8.81 | ¥8.87 | ¥8.50 | 114,031,511 | |
| ¥8.89 | -0.25 | -2.7% | ¥9.10 | ¥9.12 | ¥8.78 | 119,010,916 | |
| ¥9.14 | +0.10 | +1.1% | ¥9.02 | ¥9.21 | ¥8.96 | 99,071,699 | |
| ¥9.04 | -0.11 | -1.2% | ¥9.14 | ¥9.32 | ¥8.97 | 124,031,522 | |
| ¥9.15 | +0.28 | +3.2% | ¥8.93 | ¥9.39 | ¥8.88 | 202,919,060 | |
| ¥8.87 | +0.09 | +1.0% | ¥8.78 | ¥8.90 | ¥8.70 | 79,901,752 | |
| ¥8.78 | -0.24 | -2.7% | ¥8.98 | ¥9.03 | ¥8.78 | 100,080,145 | |
| ¥9.02 | -0.02 | -0.2% | ¥9.05 | ¥9.10 | ¥8.92 | 86,931,126 | |
| ¥9.04 | +0.11 | +1.2% | ¥8.90 | ¥9.05 | ¥8.85 | 88,483,048 | |
| ¥8.93 | -0.03 | -0.3% | ¥8.91 | ¥9.11 | ¥8.86 | 97,993,534 | |
| ¥8.96 | +0.13 | +1.5% | ¥8.80 | ¥9.04 | ¥8.79 | 124,453,966 | |
| ¥8.83 | +0.22 | +2.6% | ¥8.65 | ¥8.87 | ¥8.65 | 116,043,867 | |
| ¥8.61 | +0.01 | +0.1% | ¥8.48 | ¥8.62 | ¥8.42 | 74,731,935 |
- Ticker
- Shenzhen:000783
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 30, 2026
Changjiang Securities Company: Net profit rose 51.73% and operating revenue grew 34.65% year-over-year in Q1 2026
Latest news
Changjiang Securities Company: Net profit rose 51.73% and operating revenue grew 34.65% year-over-year in Q1 2026
Apr 29, 2026
Closed ¥7.99 (+10.1%) on Apr 30, 2026
Changjiang Securities Company: Record revenue and profit growth in 2025, with strong risk controls and strategic transformation
Apr 27, 2026
Closed ¥7.29 (+2.2%) on Apr 28, 2026
Changjiang Securities 2025 Net Profit Up 101.4% Y/Y
Apr 27, 2026
Closed ¥7.29 (+2.2%) on Apr 28, 2026
Changjiang Securities Sees 2025 Net Profit Up 101.4% Y/Y
Jan 30, 2026
Closed ¥8.05 (-7.0%) on Feb 2, 2026
Changjiang Securities Gets Securities Regulator's Approval To Issue Bond
Jan 12, 2026
Closed ¥8.79 (+0.3%) on Jan 13, 2026
Changjiang Securities' Board Elects Chairman
Dec 9, 2025
Closed ¥8.16 (0.0%) on Dec 10, 2025
Changjiang Securities Co., Ltd on 6ix
- News releases
- 6 in the last 12 months · 13 in all · newest Apr 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Changjiang Securities Co., Ltd.