Stock listing

Shenzhen:000779 Gansu Engineering Consulting Group Co., Ltd. (甘咨询) 股价

Follow Gansu Engineering Consulting Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000779

¥7.49 CNY -0.27 (-3.5%)

Close on Oct 30, 2026

Past year -16.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥7.47 – ¥7.81 CNYOct 30, 2026
Volume
17.17M sharesOct 30, 2026
Market cap
¥3.48B CNYAt the close on Oct 30, 2026 · price × 464.8M shares outstanding
52-week range
¥6.99 – ¥14.67 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥506.3M CNYMedian day 39.86M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Gansu Engineering Consulting Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000779 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.49-0.27-3.5%¥7.68¥7.81¥7.4717,171,600
¥7.76-0.16-2.0%¥7.89¥8.15¥7.7520,092,103
¥7.92+0.25+3.3%¥7.71¥8.05¥7.6923,673,823
¥7.67-0.08-1.0%¥7.81¥8.02¥7.6718,047,000
¥7.75-0.12-1.5%¥7.80¥7.87¥7.709,658,800
¥7.87+0.11+1.4%¥7.67¥7.90¥7.4019,037,301
¥7.76-0.29-3.6%¥8.03¥8.07¥7.7511,773,600
¥8.05+0.01+0.1%¥8.05¥8.15¥8.0111,702,100
¥8.04+0.11+1.4%¥7.95¥8.04¥7.8912,193,300
¥7.93-0.05-0.6%¥8.03¥8.03¥7.7813,844,400
¥7.98-0.02-0.2%¥8.16¥8.19¥7.9218,524,700
¥8.00-0.32-3.8%¥8.16¥8.24¥7.9817,427,400
¥8.32-0.13-1.5%¥8.48¥8.50¥8.3212,612,900
¥8.45+0.18+2.2%¥8.17¥8.47¥8.1020,960,500
¥8.27-0.21-2.5%¥8.48¥8.64¥8.2518,099,500
¥8.48+0.08+1.0%¥8.35¥8.50¥8.1621,979,700
¥8.40+0.01+0.1%¥8.41¥8.54¥8.3115,698,000
¥8.39-0.06-0.7%¥8.50¥8.50¥8.3713,028,000
¥8.45+0.09+1.1%¥8.34¥8.48¥8.2715,381,700
¥8.36-0.22-2.6%¥8.60¥8.61¥8.2220,378,690
¥8.58-0.11-1.3%¥8.66¥8.79¥8.5519,897,645
¥8.69-0.43-4.7%¥9.05¥9.15¥8.6737,583,800
¥9.12+0.12+1.3%¥8.99¥9.31¥8.9039,863,456
¥9.00+0.16+1.8%¥8.81¥9.05¥8.7534,799,589
¥8.84+0.10+1.1%¥8.75¥9.04¥8.6537,561,899
¥8.74+0.23+2.7%¥8.43¥8.91¥8.3939,577,611
¥8.51+0.06+0.7%¥8.40¥8.55¥8.3224,588,772
¥8.45-0.36-4.1%¥8.70¥8.72¥8.4333,937,169
¥8.81+0.10+1.1%¥8.72¥8.96¥8.6030,734,200
¥8.71-0.44-4.8%¥9.01¥9.09¥8.6342,729,700
¥9.15-0.50-5.2%¥9.50¥9.52¥9.1548,061,986
¥9.65-0.46-4.5%¥10.11¥10.14¥9.6358,854,516
¥10.11-0.22-2.1%¥10.17¥10.31¥9.9361,705,248
¥10.33-0.27-2.5%¥10.47¥10.73¥10.2562,859,864
¥10.60-0.19-1.8%¥10.55¥10.91¥10.4081,954,272
¥10.79+0.71+7.0%¥10.00¥11.00¥9.70108,801,743
¥10.08-0.06-0.6%¥9.95¥10.53¥9.4782,162,940
¥10.14+0.45+4.6%¥9.68¥10.21¥9.5182,250,038
¥9.69+0.06+0.6%¥9.50¥9.90¥9.5062,034,381
¥9.63+0.01+0.1%¥9.56¥9.85¥9.4756,908,208
¥9.62-0.06-0.6%¥9.70¥9.78¥9.5258,334,720
¥9.68-0.33-3.3%¥10.20¥10.28¥9.6290,546,603
¥10.01+0.91+10.0%¥9.02¥10.01¥8.8563,202,115
¥9.10-0.63-6.5%¥9.49¥9.51¥8.8673,095,806
¥9.73+0.18+1.9%¥9.59¥10.12¥9.4666,803,970
¥9.55-0.58-5.7%¥9.88¥10.03¥9.4874,716,234
¥10.13-0.86-7.8%¥10.81¥10.85¥9.8999,475,843
¥10.99+0.36+3.4%¥10.90¥11.30¥10.68126,655,029
¥10.63+0.97+10.0%¥9.82¥10.63¥9.61103,063,438
¥9.66-1.07-10.0%¥10.19¥10.38¥9.6695,525,178
¥10.73-1.19-10.0%¥11.50¥11.53¥10.73116,136,179
¥11.92-0.81-6.4%¥11.96¥12.72¥11.64124,283,730
¥12.73+1.16+10.0%¥12.00¥12.73¥10.41134,332,590
¥11.57-1.28-10.0%¥11.57¥11.57¥11.572,635,000
¥12.85-1.43-10.0%¥14.02¥14.02¥12.853,777,400
¥14.28+0.79+5.9%¥13.68¥14.67¥13.6858,594,933
¥13.49-0.14-1.0%¥13.70¥13.94¥13.0059,660,073
¥13.63+0.37+2.8%¥13.37¥14.02¥13.3351,399,378
¥13.26+0.48+3.8%¥12.86¥13.39¥12.3064,270,635
¥12.78+0.82+6.9%¥12.14¥12.89¥12.1173,236,146
¥11.96-0.24-2.0%¥12.20¥12.62¥11.9676,721,615
Ticker
Shenzhen:000779
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Gansu Engineering Consulting Group Co., Ltd.