Stock listing

Shenzhen:000778 Xinxing Ductile Iron Pipes Co., Ltd. (新兴铸管) 股价

Follow Xinxing Ductile Iron Pipes Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000778

¥3.51 CNY +0.04 (+1.2%)

Close on Nov 4, 2026

Past year -18.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥3.47 – ¥3.55 CNYNov 4, 2026
Volume
47.42M sharesNov 4, 2026
Market cap
¥13.91B CNYAt the close on Nov 4, 2026 · price × 3.96B shares outstanding
52-week range
¥3.32 – ¥5.32 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥166.0M CNYMedian day 41.94M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Xinxing Ductile Iron Pipes Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000778 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.51+0.04+1.2%¥3.48¥3.55¥3.4747,417,925
¥3.47+0.07+2.1%¥3.40¥3.48¥3.3941,181,213
¥3.40+0.06+1.8%¥3.35¥3.42¥3.3444,263,611
¥3.34-0.03-0.9%¥3.35¥3.40¥3.3230,072,673
¥3.37-0.07-2.0%¥3.44¥3.45¥3.3643,152,658
¥3.44+0.01+0.3%¥3.44¥3.47¥3.4332,854,505
¥3.43-0.05-1.4%¥3.48¥3.50¥3.4324,635,400
¥3.48-0.03-0.9%¥3.44¥3.50¥3.4232,934,401
¥3.510.000.0%¥3.49¥3.52¥3.4247,666,596
¥3.51-0.05-1.4%¥3.56¥3.56¥3.5129,788,500
¥3.56-0.02-0.6%¥3.58¥3.60¥3.5520,730,818
¥3.58-0.05-1.4%¥3.63¥3.64¥3.5728,996,371
¥3.630.000.0%¥3.62¥3.65¥3.6024,943,533
¥3.63+0.02+0.6%¥3.62¥3.66¥3.6037,852,609
¥3.61-0.02-0.6%¥3.60¥3.62¥3.5750,285,363
¥3.630.000.0%¥3.61¥3.66¥3.6141,626,406
¥3.630.000.0%¥3.61¥3.64¥3.5935,800,336
¥3.63+0.01+0.3%¥3.63¥3.67¥3.6043,882,156
¥3.62+0.01+0.3%¥3.59¥3.64¥3.5938,100,520
¥3.61+0.05+1.4%¥3.57¥3.65¥3.5550,129,383
¥3.56+0.03+0.8%¥3.53¥3.57¥3.5133,460,098
¥3.53+0.03+0.9%¥3.49¥3.54¥3.4827,053,184
¥3.50-0.07-2.0%¥3.56¥3.57¥3.4756,418,781
¥3.57-0.02-0.6%¥3.58¥3.60¥3.5623,709,777
¥3.59-0.02-0.6%¥3.61¥3.64¥3.5936,212,301
¥3.61-0.02-0.6%¥3.63¥3.64¥3.6133,661,031
¥3.63+0.02+0.6%¥3.61¥3.64¥3.6037,610,969
¥3.610.000.0%¥3.60¥3.62¥3.5939,363,621
¥3.61+0.01+0.3%¥3.58¥3.62¥3.5727,579,141
¥3.600.000.0%¥3.60¥3.61¥3.5639,679,797
¥3.60-0.05-1.4%¥3.65¥3.65¥3.5938,247,531
¥3.65-0.02-0.5%¥3.66¥3.67¥3.6145,715,203
¥3.67-0.13-3.4%¥3.77¥3.79¥3.6677,608,062
¥3.80+0.02+0.5%¥3.77¥3.86¥3.7379,697,266
¥3.78-0.03-0.8%¥3.81¥3.82¥3.7654,895,906
¥3.81+0.15+4.1%¥3.66¥3.86¥3.66153,519,641
¥3.66-0.05-1.3%¥3.72¥3.73¥3.6561,965,430
¥3.71+0.01+0.3%¥3.72¥3.76¥3.7053,037,734
¥3.70+0.02+0.5%¥3.68¥3.73¥3.6741,176,434
¥3.68-0.04-1.1%¥3.71¥3.72¥3.6554,125,641
¥3.72+0.04+1.1%¥3.70¥3.75¥3.6854,516,617
¥3.68-0.03-0.8%¥3.73¥3.74¥3.6741,939,500
¥3.71+0.06+1.6%¥3.64¥3.73¥3.6453,816,707
¥3.65-0.01-0.3%¥3.65¥3.67¥3.6145,212,656
¥3.66+0.02+0.5%¥3.63¥3.69¥3.6349,016,824
¥3.64-0.08-2.2%¥3.61¥3.68¥3.5882,097,859
¥3.72+0.03+0.8%¥3.69¥3.72¥3.6833,179,348
¥3.69-0.01-0.3%¥3.69¥3.70¥3.6728,253,592
¥3.700.000.0%¥3.70¥3.75¥3.6933,341,496
¥3.70-0.06-1.6%¥3.75¥3.76¥3.6844,249,680
¥3.76+0.03+0.8%¥3.73¥3.80¥3.7152,604,047
¥3.73+0.03+0.8%¥3.70¥3.73¥3.6731,217,361
¥3.70-0.03-0.8%¥3.72¥3.73¥3.6935,214,000
¥3.73-0.04-1.1%¥3.77¥3.79¥3.7247,209,520
¥3.77+0.01+0.3%¥3.74¥3.79¥3.7335,047,562
¥3.76-0.04-1.1%¥3.79¥3.81¥3.7445,269,066
¥3.80+0.05+1.3%¥3.78¥3.82¥3.7648,375,527
¥3.75-0.04-1.1%¥3.78¥3.79¥3.7354,430,512
¥3.79-0.08-2.1%¥3.87¥3.87¥3.7575,637,430
¥3.87-0.01-0.3%¥3.88¥3.89¥3.8249,078,969
¥3.88-0.08-2.0%¥3.96¥3.97¥3.8865,914,375
Ticker
Shenzhen:000778
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Xinxing Ductile Iron Pipes's Unit Plans To Buy Steel Firm

Dec 11, 2025

Closed ¥4.03 (+1.8%) on Dec 12, 2025

All Xinxing Ductile Iron Pipes Co., Ltd. news

Xinxing Ductile Iron Pipes Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Dec 11, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Xinxing Ductile Iron Pipes Co., Ltd.