Stock listing
Shenzhen:000767 Jinneng Holding Shanxi Electric Power Co., Ltd. (晋控电力) 股价
Follow Jinneng Holding Shanxi Electric Power Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000767
¥3.03 CNY -0.01 (-0.3%)
Close on Nov 6, 2026
- Day range
- ¥2.96 – ¥3.09 CNYNov 6, 2026
- Volume
- 66.52M sharesNov 6, 2026
- Market cap
- ¥9.32B CNYAt the close on Nov 6, 2026 · price × 3.08B shares outstanding
- 52-week range
- ¥2.76 – ¥6.60 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥296.9M CNYMedian day 62.16M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:000767 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.03 | -0.01 | -0.3% | ¥2.98 | ¥3.09 | ¥2.96 | 66,518,900 | |
| ¥3.04 | +0.07 | +2.4% | ¥2.96 | ¥3.07 | ¥2.95 | 72,397,952 | |
| ¥2.97 | +0.03 | +1.0% | ¥2.93 | ¥2.98 | ¥2.89 | 56,934,467 | |
| ¥2.94 | +0.01 | +0.3% | ¥2.91 | ¥2.96 | ¥2.90 | 36,688,101 | |
| ¥2.93 | +0.06 | +2.1% | ¥2.88 | ¥2.93 | ¥2.87 | 49,187,264 | |
| ¥2.87 | -0.08 | -2.7% | ¥2.94 | ¥2.94 | ¥2.86 | 53,736,165 | |
| ¥2.95 | -0.04 | -1.3% | ¥2.97 | ¥3.00 | ¥2.93 | 50,888,409 | |
| ¥2.99 | -0.05 | -1.6% | ¥3.01 | ¥3.03 | ¥2.96 | 62,164,174 | |
| ¥3.04 | -0.06 | -1.9% | ¥3.11 | ¥3.15 | ¥3.04 | 33,831,200 | |
| ¥3.10 | -0.02 | -0.6% | ¥3.09 | ¥3.14 | ¥3.08 | 32,819,521 | |
| ¥3.12 | +0.02 | +0.6% | ¥3.07 | ¥3.12 | ¥2.98 | 59,352,769 | |
| ¥3.10 | -0.06 | -1.9% | ¥3.15 | ¥3.18 | ¥3.09 | 43,035,400 | |
| ¥3.16 | 0.00 | 0.0% | ¥3.16 | ¥3.20 | ¥3.15 | 35,949,600 | |
| ¥3.16 | -0.03 | -0.9% | ¥3.19 | ¥3.20 | ¥3.14 | 31,850,746 | |
| ¥3.19 | +0.04 | +1.3% | ¥3.13 | ¥3.20 | ¥3.12 | 45,633,000 | |
| ¥3.15 | -0.01 | -0.3% | ¥3.19 | ¥3.22 | ¥3.12 | 48,660,948 | |
| ¥3.16 | -0.12 | -3.7% | ¥3.24 | ¥3.25 | ¥3.14 | 60,307,512 | |
| ¥3.28 | +0.03 | +0.9% | ¥3.23 | ¥3.32 | ¥3.22 | 49,765,949 | |
| ¥3.25 | -0.02 | -0.6% | ¥3.24 | ¥3.27 | ¥3.17 | 57,053,941 | |
| ¥3.27 | -0.09 | -2.7% | ¥3.36 | ¥3.37 | ¥3.26 | 58,465,102 | |
| ¥3.36 | +0.02 | +0.6% | ¥3.33 | ¥3.37 | ¥3.29 | 61,925,367 | |
| ¥3.34 | +0.06 | +1.8% | ¥3.28 | ¥3.35 | ¥3.27 | 60,293,555 | |
| ¥3.28 | +0.01 | +0.3% | ¥3.27 | ¥3.29 | ¥3.25 | 32,630,193 | |
| ¥3.27 | +0.01 | +0.3% | ¥3.24 | ¥3.30 | ¥3.22 | 36,352,930 | |
| ¥3.26 | -0.03 | -0.9% | ¥3.30 | ¥3.31 | ¥3.23 | 49,380,031 | |
| ¥3.29 | -0.01 | -0.3% | ¥3.29 | ¥3.32 | ¥3.26 | 42,494,895 | |
| ¥3.30 | -0.10 | -2.9% | ¥3.39 | ¥3.39 | ¥3.30 | 86,823,461 | |
| ¥3.40 | -0.04 | -1.2% | ¥3.45 | ¥3.45 | ¥3.38 | 79,128,531 | |
| ¥3.44 | -0.01 | -0.3% | ¥3.45 | ¥3.46 | ¥3.41 | 60,306,539 | |
| ¥3.45 | +0.02 | +0.6% | ¥3.43 | ¥3.51 | ¥3.40 | 85,876,672 | |
| ¥3.43 | -0.10 | -2.8% | ¥3.50 | ¥3.51 | ¥3.38 | 114,599,281 | |
| ¥3.53 | +0.03 | +0.9% | ¥3.50 | ¥3.56 | ¥3.46 | 94,288,133 | |
| ¥3.50 | -0.04 | -1.1% | ¥3.50 | ¥3.57 | ¥3.44 | 106,206,578 | |
| ¥3.54 | -0.02 | -0.6% | ¥3.52 | ¥3.65 | ¥3.50 | 113,149,258 | |
| ¥3.56 | -0.02 | -0.6% | ¥3.54 | ¥3.58 | ¥3.43 | 136,993,984 | |
| ¥3.58 | +0.06 | +1.7% | ¥3.49 | ¥3.61 | ¥3.47 | 162,015,094 | |
| ¥3.52 | +0.09 | +2.6% | ¥3.44 | ¥3.55 | ¥3.41 | 132,083,375 | |
| ¥3.43 | +0.06 | +1.8% | ¥3.36 | ¥3.44 | ¥3.35 | 72,562,336 | |
| ¥3.37 | -0.01 | -0.3% | ¥3.37 | ¥3.39 | ¥3.36 | 43,980,465 | |
| ¥3.38 | +0.01 | +0.3% | ¥3.38 | ¥3.45 | ¥3.37 | 83,715,742 | |
| ¥3.37 | -0.02 | -0.6% | ¥3.39 | ¥3.42 | ¥3.36 | 52,745,422 | |
| ¥3.39 | -0.07 | -2.0% | ¥3.44 | ¥3.46 | ¥3.38 | 60,429,664 | |
| ¥3.46 | +0.05 | +1.5% | ¥3.40 | ¥3.47 | ¥3.39 | 66,885,633 | |
| ¥3.41 | -0.04 | -1.2% | ¥3.43 | ¥3.44 | ¥3.37 | 65,557,820 | |
| ¥3.45 | -0.02 | -0.6% | ¥3.47 | ¥3.47 | ¥3.43 | 60,924,676 | |
| ¥3.47 | -0.03 | -0.9% | ¥3.48 | ¥3.49 | ¥3.43 | 73,800,742 | |
| ¥3.50 | +0.04 | +1.2% | ¥3.45 | ¥3.52 | ¥3.43 | 81,581,656 | |
| ¥3.46 | +0.04 | +1.2% | ¥3.40 | ¥3.48 | ¥3.38 | 61,747,305 | |
| ¥3.42 | -0.02 | -0.6% | ¥3.45 | ¥3.48 | ¥3.39 | 55,879,207 | |
| ¥3.44 | +0.03 | +0.9% | ¥3.39 | ¥3.44 | ¥3.34 | 65,013,699 | |
| ¥3.41 | -0.07 | -2.0% | ¥3.46 | ¥3.48 | ¥3.39 | 90,192,367 | |
| ¥3.48 | -0.06 | -1.7% | ¥3.50 | ¥3.58 | ¥3.45 | 104,382,023 | |
| ¥3.54 | -0.11 | -3.0% | ¥3.65 | ¥3.65 | ¥3.53 | 138,059,453 | |
| ¥3.65 | -0.15 | -3.9% | ¥3.71 | ¥3.71 | ¥3.60 | 160,321,172 | |
| ¥3.80 | -0.35 | -8.4% | ¥4.00 | ¥4.03 | ¥3.80 | 252,081,609 | |
| ¥4.15 | +0.24 | +6.1% | ¥3.88 | ¥4.23 | ¥3.84 | 358,543,750 | |
| ¥3.91 | +0.02 | +0.5% | ¥3.88 | ¥3.98 | ¥3.81 | 148,848,297 | |
| ¥3.89 | +0.02 | +0.5% | ¥3.84 | ¥3.94 | ¥3.79 | 161,088,312 | |
| ¥3.87 | +0.02 | +0.5% | ¥3.85 | ¥3.88 | ¥3.72 | 159,487,938 | |
| ¥3.85 | +0.04 | +1.0% | ¥3.80 | ¥3.87 | ¥3.70 | 147,766,188 | |
| ¥3.81 | 0.00 | 0.0% | ¥3.80 | ¥3.81 | ¥3.71 | 131,582,703 |
- Ticker
- Shenzhen:000767
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Jinneng Holding Shanxi Electric Power Co., Ltd.