Stock listing
Shenzhen:000762 Tibet Mineral Development Co. Ltd. (西藏矿业) 股价
Follow Tibet Mineral Development Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000762
¥18.35 CNY +0.27 (+1.5%)
Close on Nov 2, 2026
- Day range
- ¥17.82 – ¥18.40 CNYNov 2, 2026
- Volume
- 10.84M sharesNov 2, 2026
- Market cap
- ¥9.56B CNYAt the close on Nov 2, 2026 · price × 520.8M shares outstanding
- 52-week range
- ¥17.82 – ¥41.43 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥248.4M CNYMedian day 10.27M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000762 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.35 | +0.27 | +1.5% | ¥18.18 | ¥18.40 | ¥17.82 | 10,844,486 | |
| ¥18.08 | -0.23 | -1.3% | ¥18.08 | ¥18.77 | ¥18.01 | 9,673,333 | |
| ¥18.31 | -0.59 | -3.1% | ¥18.77 | ¥18.86 | ¥18.31 | 7,921,993 | |
| ¥18.90 | +0.17 | +0.9% | ¥18.82 | ¥19.23 | ¥18.78 | 8,573,647 | |
| ¥18.73 | -0.32 | -1.7% | ¥19.20 | ¥19.40 | ¥18.71 | 6,724,233 | |
| ¥19.05 | +0.03 | +0.2% | ¥18.93 | ¥19.23 | ¥18.75 | 7,410,672 | |
| ¥19.02 | +0.49 | +2.6% | ¥18.33 | ¥19.06 | ¥17.88 | 12,231,483 | |
| ¥18.53 | -0.54 | -2.8% | ¥19.10 | ¥19.15 | ¥18.53 | 8,941,332 | |
| ¥19.07 | -0.23 | -1.2% | ¥19.53 | ¥19.53 | ¥19.02 | 7,041,564 | |
| ¥19.30 | +0.02 | +0.1% | ¥19.25 | ¥19.44 | ¥19.02 | 6,024,208 | |
| ¥19.28 | +0.08 | +0.4% | ¥19.02 | ¥19.37 | ¥19.00 | 6,521,754 | |
| ¥19.20 | -0.06 | -0.3% | ¥19.45 | ¥19.61 | ¥19.04 | 8,447,914 | |
| ¥19.26 | -0.68 | -3.4% | ¥19.59 | ¥19.59 | ¥19.15 | 9,263,073 | |
| ¥19.94 | -0.46 | -2.3% | ¥20.36 | ¥20.65 | ¥19.88 | 7,221,060 | |
| ¥20.40 | -0.33 | -1.6% | ¥20.42 | ¥20.68 | ¥19.84 | 12,769,682 | |
| ¥20.73 | -0.61 | -2.9% | ¥21.11 | ¥21.60 | ¥20.73 | 10,054,978 | |
| ¥21.34 | +0.49 | +2.4% | ¥20.81 | ¥21.58 | ¥20.70 | 14,427,975 | |
| ¥20.85 | +0.11 | +0.5% | ¥20.64 | ¥21.25 | ¥20.44 | 7,835,534 | |
| ¥20.74 | +0.25 | +1.2% | ¥20.50 | ¥20.89 | ¥20.32 | 5,826,674 | |
| ¥20.49 | +0.34 | +1.7% | ¥20.36 | ¥20.60 | ¥20.10 | 6,174,615 | |
| ¥20.15 | -0.80 | -3.8% | ¥20.80 | ¥20.80 | ¥20.03 | 7,886,947 | |
| ¥20.95 | -0.59 | -2.7% | ¥21.20 | ¥21.35 | ¥20.92 | 6,472,280 | |
| ¥21.54 | -0.54 | -2.4% | ¥22.01 | ¥22.06 | ¥21.46 | 7,621,307 | |
| ¥22.08 | -0.09 | -0.4% | ¥22.15 | ¥22.29 | ¥22.01 | 6,959,138 | |
| ¥22.17 | +0.31 | +1.4% | ¥21.86 | ¥22.20 | ¥21.78 | 8,784,498 | |
| ¥21.86 | +0.20 | +0.9% | ¥21.81 | ¥21.90 | ¥21.60 | 7,317,245 | |
| ¥21.66 | -0.02 | -0.1% | ¥21.59 | ¥21.84 | ¥21.40 | 6,210,638 | |
| ¥21.68 | +0.29 | +1.4% | ¥21.30 | ¥21.71 | ¥21.00 | 8,155,910 | |
| ¥21.39 | -0.38 | -1.7% | ¥21.64 | ¥21.77 | ¥21.33 | 6,470,025 | |
| ¥21.77 | +0.25 | +1.2% | ¥21.35 | ¥21.85 | ¥21.23 | 8,594,840 | |
| ¥21.52 | -1.16 | -5.1% | ¥22.25 | ¥22.28 | ¥21.05 | 17,091,766 | |
| ¥22.68 | -0.17 | -0.7% | ¥22.82 | ¥22.93 | ¥22.48 | 7,655,551 | |
| ¥22.85 | +0.16 | +0.7% | ¥22.55 | ¥22.96 | ¥22.53 | 10,506,121 | |
| ¥22.69 | +0.56 | +2.5% | ¥22.25 | ¥23.05 | ¥22.05 | 13,908,325 | |
| ¥22.13 | -0.05 | -0.2% | ¥22.01 | ¥22.18 | ¥21.68 | 9,350,247 | |
| ¥22.18 | -0.50 | -2.2% | ¥22.71 | ¥23.08 | ¥22.06 | 12,880,890 | |
| ¥22.68 | -0.07 | -0.3% | ¥22.96 | ¥23.13 | ¥22.63 | 8,908,621 | |
| ¥22.75 | -0.43 | -1.9% | ¥22.90 | ¥22.90 | ¥22.31 | 12,537,706 | |
| ¥23.18 | -0.64 | -2.7% | ¥23.75 | ¥24.06 | ¥23.13 | 14,190,777 | |
| ¥23.82 | +0.19 | +0.8% | ¥23.40 | ¥23.82 | ¥22.88 | 16,762,047 | |
| ¥23.63 | +0.63 | +2.7% | ¥23.20 | ¥23.88 | ¥22.86 | 19,272,880 | |
| ¥23.00 | +0.02 | +0.1% | ¥22.80 | ¥23.01 | ¥22.70 | 10,489,781 | |
| ¥22.98 | +0.18 | +0.8% | ¥22.81 | ¥23.53 | ¥22.66 | 13,991,113 | |
| ¥22.80 | -0.58 | -2.5% | ¥23.15 | ¥23.37 | ¥22.43 | 15,047,980 | |
| ¥23.38 | +0.18 | +0.8% | ¥23.60 | ¥24.36 | ¥23.19 | 19,756,188 | |
| ¥23.20 | +1.02 | +4.6% | ¥22.12 | ¥23.47 | ¥22.01 | 20,230,074 | |
| ¥22.18 | +0.01 | 0.0% | ¥22.55 | ¥22.66 | ¥22.12 | 9,361,219 | |
| ¥22.17 | -0.96 | -4.2% | ¥22.70 | ¥22.98 | ¥22.14 | 11,889,876 | |
| ¥23.13 | -0.36 | -1.5% | ¥23.52 | ¥23.55 | ¥22.92 | 11,884,618 | |
| ¥23.49 | -0.02 | -0.1% | ¥23.71 | ¥23.75 | ¥23.29 | 11,096,933 | |
| ¥23.51 | +0.09 | +0.4% | ¥23.44 | ¥23.82 | ¥23.23 | 10,794,014 | |
| ¥23.42 | -0.49 | -2.0% | ¥23.90 | ¥23.93 | ¥23.42 | 15,757,556 | |
| ¥23.91 | +0.21 | +0.9% | ¥23.85 | ¥24.48 | ¥23.61 | 15,881,437 | |
| ¥23.70 | -0.62 | -2.5% | ¥24.32 | ¥24.39 | ¥23.68 | 18,475,115 | |
| ¥24.32 | +0.39 | +1.6% | ¥24.41 | ¥24.50 | ¥23.98 | 19,654,529 | |
| ¥23.93 | +0.22 | +0.9% | ¥23.85 | ¥24.32 | ¥23.31 | 14,496,413 | |
| ¥23.71 | -0.13 | -0.5% | ¥24.09 | ¥24.11 | ¥23.37 | 16,735,267 | |
| ¥23.84 | +0.52 | +2.2% | ¥23.55 | ¥24.09 | ¥23.27 | 15,060,134 | |
| ¥23.32 | +0.15 | +0.6% | ¥23.15 | ¥23.50 | ¥23.07 | 13,774,793 | |
| ¥23.17 | +0.93 | +4.2% | ¥22.12 | ¥23.33 | ¥21.82 | 19,909,696 |
- Ticker
- Shenzhen:000762
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 24, 2026
Xizang Mineral Development: Q1 2026 saw robust revenue and profit growth on strong sales and pricing
Latest news
Xizang Mineral Development: Q1 2026 saw robust revenue and profit growth on strong sales and pricing
Apr 23, 2026
Closed ¥38.50 (+7.8%) on Apr 24, 2026
Xizang Mineral Development: Revenue fell 43% YoY and net loss reached ¥30 million as lithium and chromite prices slumped
Apr 10, 2026
Closed ¥33.88 (+10.0%) on Apr 10, 2026
Tibet Mineral Development's Chairman Zhang Jintao Resigns
Dec 22, 2025
Closed ¥26.92 (+1.1%) on Dec 23, 2025
Tibet Mineral Development Co. Ltd. on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Apr 24, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Tibet Mineral Development Co. Ltd.