Stock listing
Shenzhen:000761 Bengang Steel Plates Co., Ltd. (本钢板材) 股价
Home listing (Shenzhen) of Bengang Steel Plates Co., Ltd.
Follow Bengang Steel Plates Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000761
¥2.20 CNY +0.01 (+0.5%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥2.14 – ¥2.21 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 11.99M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Market cap
- ¥8.16B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 3.71B shares outstanding
- 52-week range
- ¥2.09 – ¥3.93 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥39.49M CNYMedian day 15.49M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:000761 · Home | ¥2.20 CNY | +0.01 (+0.5%) | 11,986,607 | ¥2.14 | ¥2.21 | ¥2.14 | ¥2.19 | Delayed 15+ min · 3:04 PM GMT+8, Nov 5, 2026 |
| Shenzhen:200761 | $0.86 HKD | -0.01 (-1.1%) | 143,400 | $0.87 | $0.88 | $0.85 | $0.87 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:000761 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.20 | +0.01 | +0.5% | ¥2.19 | ¥2.21 | ¥2.18 | 11,986,607 | |
| ¥2.19 | +0.01 | +0.5% | ¥2.18 | ¥2.21 | ¥2.13 | 15,121,100 | |
| ¥2.18 | +0.01 | +0.5% | ¥2.16 | ¥2.25 | ¥2.14 | 16,534,071 | |
| ¥2.17 | +0.06 | +2.8% | ¥2.11 | ¥2.18 | ¥2.10 | 13,381,500 | |
| ¥2.11 | -0.05 | -2.3% | ¥2.14 | ¥2.17 | ¥2.10 | 15,409,800 | |
| ¥2.16 | -0.04 | -1.8% | ¥2.20 | ¥2.21 | ¥2.15 | 10,974,100 | |
| ¥2.20 | -0.01 | -0.5% | ¥2.23 | ¥2.23 | ¥2.18 | 13,125,000 | |
| ¥2.21 | -0.04 | -1.8% | ¥2.25 | ¥2.29 | ¥2.21 | 13,724,101 | |
| ¥2.25 | +0.02 | +0.9% | ¥2.23 | ¥2.28 | ¥2.21 | 14,800,000 | |
| ¥2.23 | +0.04 | +1.8% | ¥2.19 | ¥2.23 | ¥2.12 | 19,733,280 | |
| ¥2.19 | -0.07 | -3.1% | ¥2.25 | ¥2.26 | ¥2.19 | 15,249,500 | |
| ¥2.26 | +0.03 | +1.3% | ¥2.28 | ¥2.29 | ¥2.25 | 12,750,800 | |
| ¥2.23 | -0.06 | -2.6% | ¥2.28 | ¥2.30 | ¥2.23 | 11,919,600 | |
| ¥2.29 | -0.02 | -0.9% | ¥2.28 | ¥2.33 | ¥2.27 | 14,258,400 | |
| ¥2.31 | +0.02 | +0.9% | ¥2.31 | ¥2.35 | ¥2.28 | 14,915,900 | |
| ¥2.29 | -0.11 | -4.6% | ¥2.36 | ¥2.38 | ¥2.27 | 20,285,100 | |
| ¥2.40 | -0.02 | -0.8% | ¥2.40 | ¥2.46 | ¥2.39 | 17,217,498 | |
| ¥2.42 | +0.02 | +0.8% | ¥2.39 | ¥2.44 | ¥2.35 | 17,807,900 | |
| ¥2.40 | -0.03 | -1.2% | ¥2.43 | ¥2.45 | ¥2.39 | 18,662,500 | |
| ¥2.43 | +0.08 | +3.4% | ¥2.37 | ¥2.44 | ¥2.35 | 23,774,900 | |
| ¥2.35 | 0.00 | 0.0% | ¥2.35 | ¥2.42 | ¥2.32 | 20,787,400 | |
| ¥2.35 | +0.08 | +3.5% | ¥2.28 | ¥2.37 | ¥2.23 | 28,295,898 | |
| ¥2.27 | +0.07 | +3.2% | ¥2.21 | ¥2.28 | ¥2.19 | 24,401,600 | |
| ¥2.20 | -0.01 | -0.5% | ¥2.21 | ¥2.23 | ¥2.18 | 13,338,896 | |
| ¥2.21 | -0.01 | -0.5% | ¥2.21 | ¥2.23 | ¥2.18 | 17,726,033 | |
| ¥2.22 | -0.05 | -2.2% | ¥2.26 | ¥2.33 | ¥2.21 | 30,809,736 | |
| ¥2.27 | -0.06 | -2.6% | ¥2.34 | ¥2.34 | ¥2.23 | 26,175,633 | |
| ¥2.33 | +0.06 | +2.6% | ¥2.28 | ¥2.34 | ¥2.26 | 21,356,980 | |
| ¥2.27 | +0.02 | +0.9% | ¥2.27 | ¥2.30 | ¥2.24 | 14,394,500 | |
| ¥2.25 | -0.03 | -1.3% | ¥2.26 | ¥2.27 | ¥2.21 | 15,476,708 | |
| ¥2.28 | +0.01 | +0.4% | ¥2.26 | ¥2.29 | ¥2.22 | 13,644,300 | |
| ¥2.27 | -0.05 | -2.2% | ¥2.30 | ¥2.32 | ¥2.25 | 14,295,908 | |
| ¥2.32 | +0.02 | +0.9% | ¥2.32 | ¥2.35 | ¥2.28 | 19,180,699 | |
| ¥2.30 | -0.14 | -5.7% | ¥2.41 | ¥2.42 | ¥2.30 | 21,060,000 | |
| ¥2.44 | -0.01 | -0.4% | ¥2.45 | ¥2.47 | ¥2.39 | 15,761,716 | |
| ¥2.45 | +0.02 | +0.8% | ¥2.42 | ¥2.48 | ¥2.39 | 25,207,512 | |
| ¥2.43 | +0.13 | +5.7% | ¥2.30 | ¥2.44 | ¥2.30 | 32,110,305 | |
| ¥2.30 | -0.03 | -1.3% | ¥2.32 | ¥2.34 | ¥2.28 | 15,927,008 | |
| ¥2.33 | 0.00 | 0.0% | ¥2.33 | ¥2.37 | ¥2.31 | 15,547,603 | |
| ¥2.33 | -0.02 | -0.9% | ¥2.35 | ¥2.38 | ¥2.32 | 14,109,207 | |
| ¥2.35 | -0.03 | -1.3% | ¥2.38 | ¥2.39 | ¥2.31 | 19,299,896 | |
| ¥2.38 | +0.03 | +1.3% | ¥2.35 | ¥2.41 | ¥2.32 | 22,966,199 | |
| ¥2.35 | -0.06 | -2.5% | ¥2.39 | ¥2.42 | ¥2.32 | 25,503,900 | |
| ¥2.41 | +0.02 | +0.8% | ¥2.38 | ¥2.43 | ¥2.36 | 19,640,340 | |
| ¥2.39 | -0.03 | -1.2% | ¥2.40 | ¥2.42 | ¥2.34 | 18,789,867 | |
| ¥2.42 | +0.03 | +1.3% | ¥2.39 | ¥2.46 | ¥2.37 | 18,748,150 | |
| ¥2.39 | +0.07 | +3.0% | ¥2.33 | ¥2.40 | ¥2.31 | 18,821,598 | |
| ¥2.32 | -0.01 | -0.4% | ¥2.34 | ¥2.38 | ¥2.30 | 15,494,408 | |
| ¥2.33 | -0.02 | -0.9% | ¥2.35 | ¥2.35 | ¥2.29 | 15,310,400 | |
| ¥2.35 | +0.06 | +2.6% | ¥2.30 | ¥2.36 | ¥2.28 | 16,521,600 | |
| ¥2.29 | -0.03 | -1.3% | ¥2.33 | ¥2.33 | ¥2.27 | 10,653,308 | |
| ¥2.32 | +0.01 | +0.4% | ¥2.31 | ¥2.34 | ¥2.29 | 11,956,100 | |
| ¥2.31 | +0.04 | +1.8% | ¥2.28 | ¥2.32 | ¥2.26 | 10,273,510 | |
| ¥2.27 | -0.02 | -0.9% | ¥2.28 | ¥2.30 | ¥2.23 | 12,323,701 | |
| ¥2.29 | -0.05 | -2.1% | ¥2.35 | ¥2.36 | ¥2.26 | 17,670,693 | |
| ¥2.34 | +0.04 | +1.7% | ¥2.30 | ¥2.36 | ¥2.28 | 14,608,593 | |
| ¥2.30 | -0.03 | -1.3% | ¥2.34 | ¥2.34 | ¥2.29 | 11,012,400 | |
| ¥2.33 | +0.04 | +1.7% | ¥2.30 | ¥2.35 | ¥2.29 | 12,118,300 | |
| ¥2.29 | -0.05 | -2.1% | ¥2.32 | ¥2.33 | ¥2.25 | 13,528,813 | |
| ¥2.34 | -0.01 | -0.4% | ¥2.35 | ¥2.37 | ¥2.29 | 13,825,100 | |
| ¥2.35 | -0.01 | -0.4% | ¥2.37 | ¥2.38 | ¥2.33 | 12,380,500 |
- Ticker
- Shenzhen:000761
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 27, 2026
Bengang Steel Plates Q1 Net Loss At 1.1 Billion Yuan
Latest news
Bengang Steel Plates Q1 Net Loss At 1.1 Billion Yuan
Apr 27, 2026
Closed ¥2.99 (+0.7%) on Apr 28, 2026
Bengang Steel Plates Sees 2025 Net Loss At 3.8 Billion Yuan
Jan 30, 2026
Closed ¥3.44 (-4.7%) on Feb 2, 2026
Bengang Steel Plates Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Apr 27, 2026 · oldest 2025
Where Bengang Steel Plates Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:000761 本钢板材 · Home listing · This page | Shenzhen | China | CNY |
| Shenzhen:200761 本钢板B | Shenzhen | China | HKD |
Log in to ask 6ix AI your own questions about Bengang Steel Plates Co., Ltd.