Stock listing

Shenzhen:000759 Zhongbai Holdings Group Co., Ltd. (中百集团) 股价

Follow Zhongbai Holdings Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000759

¥5.70 CNY +0.16 (+2.9%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year -24.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥5.50 – ¥5.73 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
62.20M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥3.74B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 656.0M shares outstanding
52-week range
¥4.90 – ¥9.56 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥629.3M CNYMedian day 76.52M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Zhongbai Holdings Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:000759 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.70+0.16+2.9%¥5.52¥5.73¥5.5062,201,891
¥5.54+0.04+0.7%¥5.52¥5.57¥5.3654,413,817
¥5.500.000.0%¥5.45¥5.67¥5.4559,310,600
¥5.50+0.22+4.2%¥5.29¥5.56¥5.1362,493,768
¥5.28-0.33-5.9%¥5.61¥5.61¥5.2766,337,300
¥5.61-0.34-5.7%¥5.83¥5.96¥5.6175,993,077
¥5.95-0.38-6.0%¥6.11¥6.12¥5.80111,450,733
¥6.33+0.34+5.7%¥5.90¥6.42¥5.87127,717,309
¥5.99+0.03+0.5%¥5.99¥6.24¥5.9076,524,600
¥5.96+0.24+4.2%¥5.63¥6.27¥5.5496,566,895
¥5.72-0.25-4.2%¥5.98¥5.99¥5.7044,602,008
¥5.97+0.11+1.9%¥5.86¥6.07¥5.8650,311,400
¥5.86+0.15+2.6%¥5.73¥5.93¥5.7050,643,000
¥5.71-0.25-4.2%¥5.85¥5.87¥5.6355,660,100
¥5.96-0.09-1.5%¥6.14¥6.29¥5.8873,011,600
¥6.05-0.28-4.4%¥6.16¥6.47¥6.0576,943,703
¥6.33-0.30-4.5%¥6.58¥6.67¥6.27109,162,000
¥6.63+0.35+5.6%¥6.19¥6.76¥6.02143,108,203
¥6.28-0.34-5.1%¥6.83¥7.03¥6.24131,363,797
¥6.62+0.46+7.5%¥6.16¥6.70¥6.09145,558,891
¥6.16+0.01+0.2%¥6.17¥6.29¥6.0649,035,770
¥6.15+0.05+0.8%¥6.29¥6.30¥5.9851,601,121
¥6.10-0.08-1.3%¥6.18¥6.23¥6.0843,575,504
¥6.18-0.21-3.3%¥6.37¥6.40¥6.1149,746,215
¥6.39-0.13-2.0%¥6.62¥6.71¥6.3765,238,602
¥6.52-0.23-3.4%¥6.73¥6.75¥6.5071,003,375
¥6.75-0.08-1.2%¥6.79¥6.87¥6.64107,914,719
¥6.83+0.23+3.5%¥6.57¥6.85¥6.52122,128,414
¥6.60+0.20+3.1%¥6.21¥6.75¥6.21163,934,344
¥6.40+0.13+2.1%¥6.20¥6.58¥6.10166,750,516
¥6.27-0.48-7.1%¥6.18¥6.45¥6.18184,601,062
¥6.75-0.75-10.0%¥7.12¥7.21¥6.7586,374,203
¥7.50-0.63-7.7%¥8.13¥8.38¥7.41238,909,781
¥8.13-0.56-6.4%¥9.27¥9.56¥8.00269,991,531
¥8.69+0.22+2.6%¥8.95¥9.32¥8.61228,602,016
¥8.47+0.77+10.0%¥8.35¥8.47¥7.84186,056,000
¥7.70+0.70+10.0%¥7.70¥7.70¥7.5059,125,594
¥7.00+0.64+10.1%¥6.29¥7.00¥6.29124,924,062
¥6.36-0.10-1.5%¥6.26¥6.64¥6.15102,454,211
¥6.46+0.26+4.2%¥6.16¥6.80¥6.07117,046,289
¥6.20-0.18-2.8%¥6.51¥6.55¥6.1563,879,613
¥6.38+0.26+4.2%¥6.14¥6.50¥6.1381,001,953
¥6.12-0.18-2.9%¥6.33¥6.43¥6.0857,266,102
¥6.30+0.20+3.3%¥6.07¥6.33¥5.9864,651,801
¥6.10+0.13+2.2%¥5.98¥6.22¥5.9167,382,180
¥5.97-0.16-2.6%¥6.00¥6.17¥5.9368,281,234
¥6.13+0.47+8.3%¥5.59¥6.23¥5.57101,750,031
¥5.66-0.19-3.2%¥5.82¥5.89¥5.5953,494,777
¥5.85-0.29-4.7%¥6.07¥6.11¥5.7061,828,121
¥6.14-0.39-6.0%¥6.49¥6.60¥6.0270,133,984
¥6.53-0.46-6.6%¥6.91¥6.91¥6.3877,460,922
¥6.99+0.03+0.4%¥6.96¥7.21¥6.9374,634,203
¥6.96+0.01+0.1%¥6.97¥7.10¥6.8657,822,301
¥6.95-0.40-5.4%¥7.22¥7.25¥6.9094,659,180
¥7.35+0.23+3.2%¥7.12¥7.35¥7.01112,556,797
¥7.12+0.10+1.4%¥7.03¥7.20¥6.9280,433,203
¥7.02+0.03+0.4%¥6.94¥7.10¥6.8279,469,102
¥6.99+0.05+0.7%¥6.88¥7.06¥6.8878,274,203
¥6.94+0.20+3.0%¥6.70¥7.05¥6.5896,447,109
¥6.74-0.19-2.7%¥6.95¥7.07¥6.6673,775,602
¥6.93+0.02+0.3%¥6.86¥6.98¥6.7372,645,430
Ticker
Shenzhen:000759
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Shenzhen
Currency
CNY

Latest news

Zhongbai Holdings Q3 Net Loss 324.8 Million Yuan

Oct 28, 2025

All Zhongbai Holdings Group Co., Ltd. news

Zhongbai Holdings Group Co., Ltd. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
1 in all · newest Oct 28, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Zhongbai Holdings Group Co., Ltd.