Stock listing
Shenzhen:000758 China Nonferrous Metal Industry's Foreign Engineering and Construction Co., Ltd. (中色股份) 股价
Follow China Nonferrous Metal Industry's Foreign Engineering and Construction Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000758
¥5.82 CNY -0.08 (-1.4%)
Close on Nov 6, 2026
- Day range
- ¥5.73 – ¥5.89 CNYNov 6, 2026
- Volume
- 16.88M sharesNov 6, 2026
- Market cap
- ¥11.58B CNYAt the close on Nov 6, 2026 · price × 1.99B shares outstanding
- 52-week range
- ¥5.43 – ¥9.53 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥161.2M CNYMedian day 25.22M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:000758 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.82 | -0.08 | -1.4% | ¥5.78 | ¥5.89 | ¥5.73 | 16,883,045 | |
| ¥5.90 | +0.02 | +0.3% | ¥5.90 | ¥5.94 | ¥5.85 | 28,061,608 | |
| ¥5.88 | +0.15 | +2.6% | ¥5.73 | ¥5.90 | ¥5.69 | 33,890,980 | |
| ¥5.73 | +0.03 | +0.5% | ¥5.71 | ¥5.80 | ¥5.68 | 24,710,354 | |
| ¥5.70 | +0.12 | +2.2% | ¥5.60 | ¥5.72 | ¥5.54 | 26,223,600 | |
| ¥5.58 | -0.03 | -0.5% | ¥5.54 | ¥5.73 | ¥5.49 | 23,681,315 | |
| ¥5.61 | +0.06 | +1.1% | ¥5.59 | ¥5.69 | ¥5.57 | 28,143,604 | |
| ¥5.55 | -0.01 | -0.2% | ¥5.60 | ¥5.63 | ¥5.53 | 16,709,361 | |
| ¥5.56 | -0.07 | -1.2% | ¥5.63 | ¥5.72 | ¥5.56 | 18,620,300 | |
| ¥5.63 | -0.05 | -0.9% | ¥5.65 | ¥5.68 | ¥5.58 | 16,188,500 | |
| ¥5.68 | +0.06 | +1.1% | ¥5.54 | ¥5.70 | ¥5.43 | 28,475,102 | |
| ¥5.62 | +0.01 | +0.2% | ¥5.63 | ¥5.71 | ¥5.58 | 21,647,802 | |
| ¥5.61 | +0.10 | +1.8% | ¥5.53 | ¥5.67 | ¥5.52 | 20,199,953 | |
| ¥5.51 | -0.07 | -1.3% | ¥5.54 | ¥5.57 | ¥5.46 | 18,526,352 | |
| ¥5.58 | 0.00 | 0.0% | ¥5.53 | ¥5.63 | ¥5.52 | 14,297,102 | |
| ¥5.58 | +0.09 | +1.6% | ¥5.57 | ¥5.75 | ¥5.53 | 20,853,135 | |
| ¥5.49 | -0.19 | -3.3% | ¥5.54 | ¥5.59 | ¥5.48 | 26,667,133 | |
| ¥5.68 | -0.02 | -0.4% | ¥5.68 | ¥5.73 | ¥5.64 | 14,449,903 | |
| ¥5.70 | -0.01 | -0.2% | ¥5.66 | ¥5.77 | ¥5.58 | 18,463,764 | |
| ¥5.71 | -0.11 | -1.9% | ¥5.84 | ¥5.86 | ¥5.68 | 16,914,932 | |
| ¥5.82 | +0.11 | +1.9% | ¥5.70 | ¥5.84 | ¥5.66 | 26,178,871 | |
| ¥5.71 | -0.01 | -0.2% | ¥5.70 | ¥5.78 | ¥5.66 | 14,561,007 | |
| ¥5.72 | +0.01 | +0.2% | ¥5.70 | ¥5.75 | ¥5.69 | 11,672,018 | |
| ¥5.71 | +0.08 | +1.4% | ¥5.62 | ¥5.73 | ¥5.61 | 15,596,454 | |
| ¥5.63 | -0.17 | -2.9% | ¥5.75 | ¥5.75 | ¥5.58 | 22,919,039 | |
| ¥5.80 | -0.19 | -3.2% | ¥5.94 | ¥5.96 | ¥5.80 | 22,221,627 | |
| ¥5.99 | -0.07 | -1.2% | ¥6.09 | ¥6.10 | ¥5.98 | 17,609,578 | |
| ¥6.06 | +0.07 | +1.2% | ¥6.04 | ¥6.14 | ¥6.00 | 33,523,605 | |
| ¥5.99 | +0.01 | +0.2% | ¥5.94 | ¥6.03 | ¥5.94 | 17,595,049 | |
| ¥5.98 | +0.08 | +1.4% | ¥5.99 | ¥6.01 | ¥5.93 | 19,713,691 | |
| ¥5.90 | -0.14 | -2.3% | ¥5.98 | ¥6.03 | ¥5.85 | 25,430,893 | |
| ¥6.04 | +0.08 | +1.3% | ¥5.93 | ¥6.08 | ¥5.86 | 24,872,246 | |
| ¥5.96 | -0.03 | -0.5% | ¥5.96 | ¥6.04 | ¥5.94 | 17,638,057 | |
| ¥5.99 | -0.02 | -0.3% | ¥5.94 | ¥6.01 | ¥5.90 | 17,340,686 | |
| ¥6.01 | -0.29 | -4.6% | ¥6.11 | ¥6.17 | ¥5.84 | 54,713,645 | |
| ¥6.30 | -0.08 | -1.3% | ¥6.37 | ¥6.41 | ¥6.29 | 23,404,240 | |
| ¥6.38 | +0.11 | +1.8% | ¥6.26 | ¥6.41 | ¥6.25 | 34,005,676 | |
| ¥6.27 | +0.20 | +3.3% | ¥6.13 | ¥6.32 | ¥6.10 | 36,998,809 | |
| ¥6.07 | -0.11 | -1.8% | ¥6.13 | ¥6.14 | ¥6.05 | 26,412,773 | |
| ¥6.18 | -0.09 | -1.4% | ¥6.30 | ¥6.33 | ¥6.16 | 27,204,699 | |
| ¥6.27 | 0.00 | 0.0% | ¥6.34 | ¥6.38 | ¥6.25 | 23,952,096 | |
| ¥6.27 | -0.17 | -2.6% | ¥6.34 | ¥6.34 | ¥6.15 | 33,803,168 | |
| ¥6.44 | +0.05 | +0.8% | ¥6.40 | ¥6.51 | ¥6.40 | 30,230,189 | |
| ¥6.39 | -0.13 | -2.0% | ¥6.39 | ¥6.41 | ¥6.22 | 44,173,039 | |
| ¥6.52 | +0.20 | +3.2% | ¥6.32 | ¥6.55 | ¥6.32 | 66,437,102 | |
| ¥6.32 | +0.07 | +1.1% | ¥6.22 | ¥6.33 | ¥6.21 | 34,352,992 | |
| ¥6.25 | +0.15 | +2.5% | ¥6.10 | ¥6.33 | ¥6.10 | 44,778,207 | |
| ¥6.10 | -0.04 | -0.7% | ¥6.13 | ¥6.17 | ¥6.00 | 25,215,537 | |
| ¥6.14 | +0.07 | +1.2% | ¥6.14 | ¥6.19 | ¥6.06 | 31,524,105 | |
| ¥6.07 | +0.12 | +2.0% | ¥5.96 | ¥6.08 | ¥5.93 | 26,026,303 | |
| ¥5.95 | +0.06 | +1.0% | ¥5.96 | ¥6.09 | ¥5.93 | 29,702,658 | |
| ¥5.89 | -0.15 | -2.5% | ¥5.93 | ¥5.98 | ¥5.86 | 27,715,949 | |
| ¥6.04 | -0.08 | -1.3% | ¥6.08 | ¥6.13 | ¥5.99 | 24,973,801 | |
| ¥6.12 | +0.12 | +2.0% | ¥6.11 | ¥6.13 | ¥6.03 | 28,187,080 | |
| ¥6.00 | +0.04 | +0.7% | ¥5.95 | ¥6.05 | ¥5.92 | 23,543,508 | |
| ¥5.96 | -0.20 | -3.2% | ¥6.15 | ¥6.17 | ¥5.95 | 35,494,539 | |
| ¥6.16 | +0.03 | +0.5% | ¥6.11 | ¥6.23 | ¥6.11 | 22,206,695 | |
| ¥6.13 | -0.19 | -3.0% | ¥6.30 | ¥6.36 | ¥6.13 | 39,347,410 | |
| ¥6.32 | +0.07 | +1.1% | ¥6.28 | ¥6.35 | ¥6.21 | 36,546,699 | |
| ¥6.25 | +0.15 | +2.5% | ¥6.08 | ¥6.26 | ¥6.07 | 44,349,613 | |
| ¥6.10 | -0.09 | -1.5% | ¥6.29 | ¥6.30 | ¥6.03 | 41,805,004 |
- Ticker
- Shenzhen:000758
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 22, 2025
China Nonferrous Metal Industry's Foreign Engineering And Construction's Unit To Buy Around 99.9% Stake In Compania Minera Raura
Latest news
China Nonferrous Metal Industry's Foreign Engineering And Construction's Unit To Buy Around 99.9% Stake In Compania Minera Raura
Dec 22, 2025
Closed ¥6.31 (+1.3%) on Dec 23, 2025
All China Nonferrous Metal Industry's Foreign Engineering and Construction Co., Ltd. news
China Nonferrous Metal Industry's Foreign Engineering and Construction Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Dec 22, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about China Nonferrous Metal Industry's Foreign Engineering and Construction Co., Ltd.