Stock listing

Shenzhen:000757 Sichuan Haowu Electromechanical Co., Ltd. (浩物股份) 股价

Follow Sichuan Haowu Electromechanical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000757

¥3.79 CNY +0.03 (+0.8%)

Close on Nov 4, 2026

Past year -31.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥3.65 – ¥3.81 CNYNov 4, 2026
Volume
12.97M sharesNov 4, 2026
Market cap
¥2.02B CNYAt the close on Nov 4, 2026 · price × 532.7M shares outstanding
52-week range
¥3.23 – ¥5.61 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥51.83M CNYMedian day 10.80M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Sichuan Haowu Electromechanical Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000757 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.79+0.03+0.8%¥3.76¥3.81¥3.6512,970,794
¥3.76-0.01-0.3%¥3.79¥3.84¥3.7212,487,800
¥3.77+0.05+1.3%¥3.74¥3.83¥3.6215,533,200
¥3.72-0.20-5.1%¥3.87¥3.97¥3.6915,261,600
¥3.92-0.17-4.2%¥4.07¥4.12¥3.9012,821,700
¥4.09+0.13+3.3%¥3.98¥4.13¥3.9515,616,600
¥3.96-0.12-2.9%¥4.08¥4.15¥3.9613,445,900
¥4.08-0.02-0.5%¥4.11¥4.17¥4.0316,633,400
¥4.10-0.09-2.1%¥4.15¥4.17¥3.7730,713,700
¥4.19-0.19-4.3%¥4.38¥4.41¥4.1914,523,189
¥4.38-0.07-1.6%¥4.45¥4.47¥4.3418,607,000
¥4.45+0.22+5.2%¥4.19¥4.48¥4.1830,773,371
¥4.23+0.06+1.4%¥4.16¥4.43¥4.1125,166,890
¥4.17+0.12+3.0%¥4.07¥4.25¥4.0713,533,600
¥4.05-0.10-2.4%¥4.09¥4.13¥4.0112,532,392
¥4.15-0.20-4.6%¥4.33¥4.35¥4.1213,012,700
¥4.35+0.13+3.1%¥4.21¥4.39¥4.0914,754,593
¥4.22-0.02-0.5%¥4.24¥4.29¥4.1810,473,399
¥4.240.000.0%¥4.22¥4.24¥4.0113,984,302
¥4.24-0.06-1.4%¥4.30¥4.35¥4.208,361,500
¥4.300.000.0%¥4.31¥4.37¥4.265,554,700
¥4.30+0.04+0.9%¥4.27¥4.31¥4.247,179,301
¥4.26-0.04-0.9%¥4.28¥4.32¥4.228,006,900
¥4.30-0.04-0.9%¥4.33¥4.34¥4.269,015,400
¥4.34-0.08-1.8%¥4.38¥4.43¥4.3410,005,100
¥4.42+0.13+3.0%¥4.31¥4.48¥4.2515,299,900
¥4.29+0.11+2.6%¥4.16¥4.31¥4.1611,109,040
¥4.18-0.08-1.9%¥4.26¥4.29¥4.167,018,140
¥4.26+0.03+0.7%¥4.25¥4.28¥4.148,856,160
¥4.23+0.08+1.9%¥4.11¥4.24¥4.068,735,760
¥4.15-0.14-3.3%¥4.30¥4.31¥4.109,648,500
¥4.29+0.06+1.4%¥4.24¥4.34¥4.198,856,800
¥4.23-0.09-2.1%¥4.29¥4.38¥4.1610,756,800
¥4.32-0.03-0.7%¥4.35¥4.35¥4.296,297,870
¥4.35-0.06-1.4%¥4.39¥4.42¥4.319,789,320
¥4.41+0.08+1.8%¥4.33¥4.41¥4.2910,019,900
¥4.33+0.02+0.5%¥4.32¥4.37¥4.288,860,800
¥4.31-0.03-0.7%¥4.36¥4.40¥4.309,655,240
¥4.34-0.16-3.6%¥4.52¥4.54¥4.3111,704,900
¥4.50+0.01+0.2%¥4.46¥4.52¥4.428,203,000
¥4.49+0.04+0.9%¥4.48¥4.53¥4.4510,954,300
¥4.45-0.07-1.5%¥4.52¥4.52¥4.418,949,500
¥4.52-0.04-0.9%¥4.54¥4.57¥4.506,224,400
¥4.56+0.01+0.2%¥4.54¥4.57¥4.507,607,100
¥4.55+0.12+2.7%¥4.42¥4.57¥4.4111,422,500
¥4.43+0.15+3.5%¥4.28¥4.44¥4.2610,145,290
¥4.28-0.03-0.7%¥4.32¥4.33¥4.239,327,300
¥4.31+0.02+0.5%¥4.24¥4.39¥4.1714,517,800
¥4.29+0.08+1.9%¥4.22¥4.30¥4.207,552,500
¥4.21-0.08-1.9%¥4.26¥4.30¥4.2010,608,800
¥4.29-0.02-0.5%¥4.32¥4.33¥4.237,829,150
¥4.31+0.04+0.9%¥4.29¥4.33¥4.229,103,900
¥4.27-0.07-1.6%¥4.33¥4.37¥4.269,724,000
¥4.34-0.11-2.5%¥4.45¥4.46¥4.3210,797,000
¥4.45+0.07+1.6%¥4.37¥4.46¥4.349,219,699
¥4.38+0.07+1.6%¥4.35¥4.42¥4.2315,439,300
¥4.31+0.23+5.6%¥4.08¥4.36¥4.0220,219,150
¥4.08+0.13+3.3%¥3.94¥4.17¥3.8622,495,912
¥3.95+0.12+3.1%¥3.83¥3.96¥3.8114,325,359
¥3.830.000.0%¥3.85¥3.89¥3.7715,735,300
¥3.83+0.04+1.1%¥3.82¥3.89¥3.7812,889,900
Ticker
Shenzhen:000757
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Sichuan Haowu Electromechanical Co., Ltd.