Stock listing

Shenzhen:000755 Shanxi Hi-speed Group Co., Ltd. (山西高速) 股价

Follow Shanxi Hi-speed Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000755

¥4.95 CNY +0.03 (+0.6%)

Close on Nov 3, 2026

Past year -6.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥4.86 – ¥5.00 CNYNov 3, 2026
Volume
8.29M sharesNov 3, 2026
Market cap
¥7.26B CNYAt the close on Nov 3, 2026 · price × 1.47B shares outstanding
52-week range
¥4.20 – ¥6.50 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥23.42M CNYMedian day 4.19M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shanxi Hi-speed Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000755 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.95+0.03+0.6%¥4.89¥5.00¥4.868,286,780
¥4.92+0.09+1.9%¥4.82¥4.94¥4.808,507,500
¥4.83+0.05+1.0%¥4.76¥4.88¥4.757,528,900
¥4.78-0.04-0.8%¥4.84¥4.88¥4.7412,291,839
¥4.82+0.34+7.6%¥4.66¥4.89¥4.6017,977,503
¥4.48-0.05-1.1%¥4.55¥4.56¥4.482,785,300
¥4.53+0.01+0.2%¥4.52¥4.57¥4.483,868,700
¥4.52+0.03+0.7%¥4.49¥4.55¥4.376,408,301
¥4.49-0.06-1.3%¥4.55¥4.56¥4.483,208,835
¥4.55-0.04-0.9%¥4.59¥4.61¥4.542,592,400
¥4.59-0.06-1.3%¥4.64¥4.66¥4.554,360,500
¥4.650.000.0%¥4.64¥4.70¥4.633,505,900
¥4.65+0.03+0.6%¥4.64¥4.69¥4.603,493,340
¥4.62-0.14-2.9%¥4.71¥4.72¥4.605,950,293
¥4.76+0.04+0.8%¥4.71¥4.82¥4.715,873,945
¥4.720.000.0%¥4.72¥4.77¥4.685,579,900
¥4.72-0.06-1.3%¥4.78¥4.83¥4.706,220,401
¥4.78+0.03+0.6%¥4.75¥4.79¥4.734,706,633
¥4.75+0.02+0.4%¥4.72¥4.77¥4.703,483,901
¥4.73+0.05+1.1%¥4.70¥4.73¥4.672,309,000
¥4.680.000.0%¥4.65¥4.73¥4.653,059,936
¥4.68+0.02+0.4%¥4.67¥4.70¥4.632,996,143
¥4.66+0.02+0.4%¥4.63¥4.69¥4.623,214,563
¥4.64-0.03-0.6%¥4.67¥4.67¥4.623,142,170
¥4.67-0.05-1.1%¥4.72¥4.73¥4.673,476,963
¥4.72+0.03+0.6%¥4.69¥4.73¥4.673,246,068
¥4.69-0.05-1.1%¥4.76¥4.76¥4.694,081,056
¥4.74+0.03+0.6%¥4.70¥4.78¥4.684,464,301
¥4.71-0.02-0.4%¥4.71¥4.75¥4.665,991,912
¥4.73-0.09-1.9%¥4.80¥4.82¥4.715,352,200
¥4.820.000.0%¥4.79¥4.87¥4.793,578,484
¥4.82-0.06-1.2%¥4.86¥4.88¥4.775,199,645
¥4.88+0.03+0.6%¥4.82¥4.92¥4.824,015,380
¥4.850.000.0%¥4.84¥4.88¥4.783,798,800
¥4.85-0.02-0.4%¥4.85¥4.89¥4.805,511,509
¥4.87+0.10+2.1%¥4.76¥4.97¥4.766,515,310
¥4.77+0.01+0.2%¥4.76¥4.82¥4.733,614,163
¥4.76-0.06-1.2%¥4.83¥4.85¥4.763,678,512
¥4.82-0.09-1.8%¥4.90¥4.90¥4.785,229,782
¥4.91+0.09+1.9%¥4.81¥4.92¥4.796,478,292
¥4.82-0.01-0.2%¥4.81¥4.87¥4.794,230,193
¥4.83+0.07+1.5%¥4.76¥4.87¥4.734,855,450
¥4.76-0.07-1.4%¥4.83¥4.83¥4.715,365,647
¥4.83+0.02+0.4%¥4.81¥4.84¥4.783,824,500
¥4.81+0.01+0.2%¥4.75¥4.82¥4.753,773,410
¥4.80+0.02+0.4%¥4.79¥4.82¥4.743,896,212
¥4.78-0.02-0.4%¥4.78¥4.79¥4.723,311,500
¥4.80+0.05+1.1%¥4.76¥4.83¥4.724,172,895
¥4.750.000.0%¥4.74¥4.81¥4.724,602,835
¥4.75-0.09-1.9%¥4.84¥4.87¥4.734,689,800
¥4.84+0.19+4.1%¥4.67¥4.84¥4.609,788,889
¥4.650.000.0%¥4.63¥4.66¥4.592,633,000
¥4.65-0.03-0.6%¥4.68¥4.70¥4.632,732,500
¥4.68+0.01+0.2%¥4.65¥4.70¥4.632,975,654
¥4.67-0.06-1.3%¥4.70¥4.76¥4.663,541,500
¥4.73+0.13+2.8%¥4.60¥4.74¥4.606,174,410
¥4.60-0.09-1.9%¥4.69¥4.70¥4.584,612,610
¥4.690.000.0%¥4.71¥4.71¥4.623,338,100
¥4.69-0.04-0.8%¥4.76¥4.76¥4.664,191,137
¥4.73-0.05-1.0%¥4.78¥4.80¥4.674,287,200
¥4.78+0.07+1.5%¥4.67¥4.80¥4.677,845,563
Ticker
Shenzhen:000755
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shanxi Hi-speed Group Co., Ltd.