Stock listing
Shenzhen:000752 Tibet Development Co., Ltd. (*ST西发) 股价
Follow Tibet Development Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000752
¥7.80 CNY 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- ¥7.58 – ¥7.86 CNYNov 2, 2026
- Volume
- 1.30M sharesNov 2, 2026
- Market cap
- ¥2.06B CNYAt the close on Nov 2, 2026 · price × 263.8M shares outstanding
- 52-week range
- ¥7.10 – ¥12.77 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥16.41M CNYMedian day 1.62M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000752 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.80 | 0.00 | 0.0% | ¥7.77 | ¥7.86 | ¥7.58 | 1,299,901 | |
| ¥7.80 | -0.01 | -0.1% | ¥7.94 | ¥7.94 | ¥7.64 | 844,900 | |
| ¥7.81 | -0.22 | -2.7% | ¥8.04 | ¥8.04 | ¥7.80 | 1,389,600 | |
| ¥8.03 | -0.18 | -2.2% | ¥8.00 | ¥8.19 | ¥8.00 | 1,409,300 | |
| ¥8.21 | +0.26 | +3.3% | ¥8.00 | ¥8.34 | ¥7.95 | 2,347,400 | |
| ¥7.95 | -0.09 | -1.1% | ¥8.00 | ¥8.04 | ¥7.85 | 870,189 | |
| ¥8.04 | +0.02 | +0.2% | ¥8.00 | ¥8.07 | ¥7.81 | 925,100 | |
| ¥8.02 | -0.19 | -2.3% | ¥8.24 | ¥8.24 | ¥8.02 | 807,400 | |
| ¥8.21 | +0.21 | +2.6% | ¥8.01 | ¥8.30 | ¥7.96 | 1,108,221 | |
| ¥8.00 | +0.03 | +0.4% | ¥8.01 | ¥8.04 | ¥7.94 | 540,120 | |
| ¥7.97 | +0.02 | +0.3% | ¥8.00 | ¥8.00 | ¥7.78 | 1,045,800 | |
| ¥7.95 | -0.03 | -0.4% | ¥8.08 | ¥8.08 | ¥7.93 | 1,030,301 | |
| ¥7.98 | -0.20 | -2.4% | ¥8.14 | ¥8.14 | ¥7.89 | 1,293,301 | |
| ¥8.18 | -0.07 | -0.8% | ¥8.25 | ¥8.27 | ¥8.13 | 889,200 | |
| ¥8.25 | +0.04 | +0.5% | ¥8.23 | ¥8.43 | ¥8.17 | 1,663,161 | |
| ¥8.21 | -0.34 | -4.0% | ¥8.55 | ¥8.55 | ¥8.21 | 1,801,001 | |
| ¥8.55 | 0.00 | 0.0% | ¥8.55 | ¥8.57 | ¥8.31 | 1,852,356 | |
| ¥8.55 | -0.17 | -1.9% | ¥8.72 | ¥8.81 | ¥8.50 | 1,842,300 | |
| ¥8.72 | +0.04 | +0.5% | ¥8.68 | ¥8.78 | ¥8.63 | 1,690,100 | |
| ¥8.68 | -0.33 | -3.7% | ¥8.80 | ¥8.88 | ¥8.62 | 3,339,400 | |
| ¥9.01 | +0.05 | +0.6% | ¥8.96 | ¥9.13 | ¥8.88 | 2,891,800 | |
| ¥8.96 | +0.23 | +2.6% | ¥8.71 | ¥9.09 | ¥8.66 | 3,767,100 | |
| ¥8.73 | +0.06 | +0.7% | ¥8.64 | ¥8.92 | ¥8.64 | 1,601,591 | |
| ¥8.67 | -0.04 | -0.5% | ¥8.64 | ¥8.74 | ¥8.63 | 1,047,601 | |
| ¥8.71 | +0.02 | +0.2% | ¥8.70 | ¥8.72 | ¥8.64 | 960,682 | |
| ¥8.69 | +0.04 | +0.5% | ¥8.65 | ¥8.74 | ¥8.64 | 1,297,880 | |
| ¥8.65 | -0.03 | -0.3% | ¥8.66 | ¥8.69 | ¥8.62 | 884,000 | |
| ¥8.68 | +0.09 | +1.0% | ¥8.58 | ¥8.71 | ¥8.57 | 829,200 | |
| ¥8.59 | -0.23 | -2.6% | ¥8.80 | ¥8.81 | ¥8.59 | 2,190,101 | |
| ¥8.82 | -0.02 | -0.2% | ¥8.85 | ¥9.08 | ¥8.77 | 2,767,700 | |
| ¥8.84 | +0.15 | +1.7% | ¥8.68 | ¥8.87 | ¥8.56 | 1,898,205 | |
| ¥8.69 | 0.00 | 0.0% | ¥8.66 | ¥8.78 | ¥8.51 | 1,260,800 | |
| ¥8.69 | -0.16 | -1.8% | ¥8.85 | ¥8.85 | ¥8.69 | 1,639,900 | |
| ¥8.85 | -0.03 | -0.3% | ¥8.89 | ¥8.90 | ¥8.78 | 1,977,100 | |
| ¥8.88 | -0.07 | -0.8% | ¥8.98 | ¥9.08 | ¥8.81 | 3,282,000 | |
| ¥8.95 | +0.52 | +6.2% | ¥8.47 | ¥9.01 | ¥8.44 | 5,480,300 | |
| ¥8.43 | 0.00 | 0.0% | ¥8.43 | ¥8.46 | ¥8.38 | 1,192,900 | |
| ¥8.43 | +0.01 | +0.1% | ¥8.41 | ¥8.47 | ¥8.28 | 2,108,806 | |
| ¥8.42 | -0.10 | -1.2% | ¥8.55 | ¥8.56 | ¥8.38 | 2,377,300 | |
| ¥8.52 | -0.19 | -2.2% | ¥8.69 | ¥8.69 | ¥8.49 | 1,761,500 | |
| ¥8.71 | -0.11 | -1.2% | ¥8.68 | ¥8.82 | ¥8.67 | 1,355,900 | |
| ¥8.82 | +0.06 | +0.7% | ¥8.82 | ¥8.90 | ¥8.74 | 1,194,171 | |
| ¥8.76 | -0.06 | -0.7% | ¥8.82 | ¥8.86 | ¥8.73 | 1,424,000 | |
| ¥8.82 | -0.05 | -0.6% | ¥8.82 | ¥8.95 | ¥8.81 | 1,727,600 | |
| ¥8.87 | -0.11 | -1.2% | ¥8.97 | ¥8.97 | ¥8.83 | 1,482,600 | |
| ¥8.98 | +0.01 | +0.1% | ¥9.01 | ¥9.01 | ¥8.91 | 861,500 | |
| ¥8.97 | +0.08 | +0.9% | ¥9.08 | ¥9.08 | ¥8.92 | 1,210,300 | |
| ¥8.89 | -0.12 | -1.3% | ¥9.01 | ¥9.05 | ¥8.78 | 1,925,901 | |
| ¥9.01 | -0.14 | -1.5% | ¥9.15 | ¥9.15 | ¥8.99 | 1,566,402 | |
| ¥9.15 | +0.01 | +0.1% | ¥9.13 | ¥9.25 | ¥9.10 | 1,316,500 | |
| ¥9.14 | +0.16 | +1.8% | ¥8.98 | ¥9.15 | ¥8.90 | 1,781,702 | |
| ¥8.98 | -0.18 | -2.0% | ¥9.12 | ¥9.16 | ¥8.98 | 2,371,600 | |
| ¥9.16 | +0.01 | +0.1% | ¥9.25 | ¥9.40 | ¥9.13 | 2,782,300 | |
| ¥9.15 | -0.03 | -0.3% | ¥9.18 | ¥9.23 | ¥9.11 | 2,055,500 | |
| ¥9.18 | +0.27 | +3.0% | ¥8.92 | ¥9.25 | ¥8.83 | 4,216,100 | |
| ¥8.91 | +0.05 | +0.6% | ¥8.92 | ¥9.08 | ¥8.86 | 2,649,807 | |
| ¥8.86 | +0.03 | +0.3% | ¥8.83 | ¥9.35 | ¥8.83 | 4,526,300 | |
| ¥8.83 | +0.60 | +7.3% | ¥8.38 | ¥9.03 | ¥8.28 | 5,735,928 | |
| ¥8.23 | +0.19 | +2.4% | ¥8.04 | ¥8.25 | ¥8.00 | 2,817,300 | |
| ¥8.04 | -0.04 | -0.5% | ¥8.08 | ¥8.08 | ¥7.99 | 1,214,300 |
- Ticker
- Shenzhen:000752
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 22, 2026
Tibet Development's Chairman Luo Xi Released From Detention
Latest news
Tibet Development's Chairman Luo Xi Released From Detention
Jun 22, 2026
Closed ¥8.91 (+2.3%) on Jun 23, 2026
Tibet Development Says Chairman Detained By Authorities
Apr 7, 2026
Closed ¥9.09 (+4.1%) on Apr 8, 2026
Tibet Development Says Chairman Unreachable, Vice Chair To Assume Duties
Apr 2, 2026
Closed ¥9.19 (-5.0%) on Apr 3, 2026
Tibet Development Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Tibet Development Co., Ltd.