Stock listing

Shenzhen:000750 Sealand Securities Co., Ltd. (国海证券) 股价

Follow Sealand Securities Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000750

¥3.31 CNY -0.11 (-3.2%)

Close on Oct 30, 2026

Past year -27.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥3.31 – ¥3.39 CNYOct 30, 2026
Volume
47.04M sharesOct 30, 2026
Market cap
¥21.14B CNYAt the close on Oct 30, 2026 · price × 6.39B shares outstanding
52-week range
¥3.31 – ¥4.65 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥151.9M CNYMedian day 36.66M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sealand Securities Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000750 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.31-0.11-3.2%¥3.39¥3.39¥3.3147,038,701
¥3.42-0.05-1.4%¥3.47¥3.47¥3.3941,037,615
¥3.47-0.03-0.9%¥3.48¥3.52¥3.4630,243,201
¥3.50-0.05-1.4%¥3.50¥3.57¥3.5029,380,751
¥3.550.000.0%¥3.52¥3.57¥3.5228,903,020
¥3.55+0.06+1.7%¥3.55¥3.55¥3.4251,559,515
¥3.49-0.04-1.1%¥3.55¥3.55¥3.4934,013,922
¥3.53-0.03-0.8%¥3.58¥3.58¥3.5323,923,609
¥3.56-0.03-0.8%¥3.60¥3.60¥3.5335,298,582
¥3.59+0.01+0.3%¥3.61¥3.61¥3.5533,130,219
¥3.58-0.04-1.1%¥3.57¥3.64¥3.5453,580,530
¥3.62-0.03-0.8%¥3.63¥3.66¥3.5955,766,068
¥3.65+0.02+0.6%¥3.62¥3.67¥3.6241,245,466
¥3.63-0.01-0.3%¥3.63¥3.66¥3.6138,525,919
¥3.64-0.01-0.3%¥3.65¥3.67¥3.6232,094,746
¥3.65+0.07+2.0%¥3.57¥3.66¥3.5752,245,215
¥3.58-0.03-0.8%¥3.60¥3.64¥3.5633,108,765
¥3.61+0.02+0.6%¥3.59¥3.62¥3.5824,322,060
¥3.59+0.04+1.1%¥3.55¥3.61¥3.5429,095,243
¥3.55-0.06-1.7%¥3.60¥3.61¥3.5332,653,418
¥3.61-0.05-1.4%¥3.66¥3.66¥3.5936,036,370
¥3.66-0.03-0.8%¥3.69¥3.70¥3.6623,928,244
¥3.69-0.01-0.3%¥3.71¥3.75¥3.6842,146,900
¥3.70+0.05+1.4%¥3.65¥3.72¥3.6542,665,160
¥3.65+0.02+0.6%¥3.64¥3.67¥3.6342,536,262
¥3.63-0.05-1.4%¥3.66¥3.68¥3.6224,960,610
¥3.68+0.03+0.8%¥3.65¥3.69¥3.6133,736,553
¥3.65-0.04-1.1%¥3.68¥3.70¥3.6430,920,070
¥3.69+0.01+0.3%¥3.66¥3.70¥3.6436,256,356
¥3.68-0.15-3.9%¥3.81¥3.82¥3.6789,573,230
¥3.83+0.03+0.8%¥3.80¥3.84¥3.7749,745,299
¥3.80-0.01-0.3%¥3.80¥3.82¥3.7932,880,327
¥3.81+0.02+0.5%¥3.79¥3.83¥3.7736,149,021
¥3.79-0.05-1.3%¥3.83¥3.85¥3.7861,232,600
¥3.84+0.03+0.8%¥3.82¥3.88¥3.8165,354,645
¥3.81+0.01+0.3%¥3.80¥3.86¥3.8047,352,315
¥3.80-0.07-1.8%¥3.86¥3.86¥3.7954,912,462
¥3.87+0.03+0.8%¥3.84¥3.89¥3.8351,425,308
¥3.84-0.01-0.3%¥3.85¥3.87¥3.8046,127,685
¥3.85-0.02-0.5%¥3.86¥3.88¥3.8248,271,765
¥3.87+0.04+1.0%¥3.82¥3.88¥3.8176,319,134
¥3.83+0.11+3.0%¥3.71¥3.85¥3.7187,234,787
¥3.72+0.02+0.5%¥3.69¥3.72¥3.6822,887,875
¥3.70+0.02+0.5%¥3.67¥3.72¥3.6729,901,662
¥3.68-0.02-0.5%¥3.69¥3.70¥3.6629,583,777
¥3.70+0.04+1.1%¥3.66¥3.71¥3.6633,034,284
¥3.66-0.06-1.6%¥3.71¥3.74¥3.6639,225,593
¥3.72-0.06-1.6%¥3.77¥3.78¥3.7136,655,120
¥3.78+0.03+0.8%¥3.75¥3.78¥3.7125,457,015
¥3.75-0.03-0.8%¥3.78¥3.79¥3.7536,889,226
¥3.780.000.0%¥3.78¥3.84¥3.7849,118,435
¥3.78+0.01+0.3%¥3.77¥3.80¥3.7626,803,804
¥3.77-0.03-0.8%¥3.80¥3.81¥3.7631,803,126
¥3.80+0.01+0.3%¥3.79¥3.83¥3.7832,143,055
¥3.79-0.02-0.5%¥3.80¥3.81¥3.7731,566,641
¥3.81-0.06-1.6%¥3.86¥3.87¥3.7944,626,755
¥3.87+0.01+0.3%¥3.86¥3.89¥3.8437,362,299
¥3.860.000.0%¥3.87¥3.89¥3.8535,531,299
¥3.86+0.02+0.5%¥3.82¥3.88¥3.8140,074,263
¥3.84+0.01+0.3%¥3.84¥3.87¥3.8351,545,713
¥3.830.000.0%¥3.81¥3.86¥3.7957,843,486
Ticker
Shenzhen:000750
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Latest news

Sealand Securities Plans To Boost Capital In Unit

Oct 30, 2025

Closed ¥4.57 (-0.2%) on Oct 31, 2025

All Sealand Securities Co., Ltd. news

Sealand Securities Co., Ltd. on 6ix

News releases
1 in all · newest Oct 30, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Sealand Securities Co., Ltd.