Stock listing
Shenzhen:000738 AECC Aero-engine Control Co., Ltd. (航发控制) 股价
Follow AECC Aero-engine Control Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000738
¥17.67 CNY +0.44 (+2.6%)
Close on Nov 2, 2026
- Day range
- ¥17.01 – ¥17.84 CNYNov 2, 2026
- Volume
- 15.29M sharesNov 2, 2026
- Market cap
- ¥23.24B CNYAt the close on Nov 2, 2026 · price × 1.32B shares outstanding
- 52-week range
- ¥16.37 – ¥30.15 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥255.4M CNYMedian day 12.26M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000738 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.67 | +0.44 | +2.6% | ¥17.31 | ¥17.84 | ¥17.01 | 15,294,196 | |
| ¥17.23 | -0.71 | -4.0% | ¥17.92 | ¥17.92 | ¥17.20 | 13,868,468 | |
| ¥17.94 | +0.14 | +0.8% | ¥17.69 | ¥18.15 | ¥17.53 | 13,606,160 | |
| ¥17.80 | -0.50 | -2.7% | ¥18.18 | ¥18.28 | ¥17.36 | 23,546,674 | |
| ¥18.30 | -0.82 | -4.3% | ¥19.10 | ¥19.18 | ¥18.30 | 13,297,900 | |
| ¥19.12 | +0.08 | +0.4% | ¥18.95 | ¥19.28 | ¥18.68 | 10,757,800 | |
| ¥19.04 | +0.56 | +3.0% | ¥18.28 | ¥19.11 | ¥18.00 | 15,123,799 | |
| ¥18.48 | -0.48 | -2.5% | ¥18.97 | ¥19.05 | ¥18.41 | 9,592,200 | |
| ¥18.96 | -0.18 | -0.9% | ¥19.12 | ¥19.30 | ¥18.94 | 10,064,622 | |
| ¥19.14 | +0.10 | +0.5% | ¥18.95 | ¥19.29 | ¥18.62 | 15,169,537 | |
| ¥19.04 | +0.40 | +2.1% | ¥18.60 | ¥19.36 | ¥18.55 | 22,332,894 | |
| ¥18.64 | +0.71 | +4.0% | ¥18.10 | ¥19.05 | ¥18.10 | 20,762,886 | |
| ¥17.93 | -0.85 | -4.5% | ¥18.41 | ¥18.63 | ¥17.88 | 14,484,877 | |
| ¥18.78 | +0.02 | +0.1% | ¥18.73 | ¥19.24 | ¥18.42 | 17,465,068 | |
| ¥18.76 | +0.58 | +3.2% | ¥18.02 | ¥18.98 | ¥17.82 | 15,067,350 | |
| ¥18.18 | -0.21 | -1.1% | ¥18.39 | ¥18.78 | ¥18.13 | 9,036,809 | |
| ¥18.39 | -0.10 | -0.5% | ¥18.49 | ¥18.70 | ¥18.04 | 11,252,500 | |
| ¥18.49 | -0.26 | -1.4% | ¥18.80 | ¥19.08 | ¥18.36 | 10,481,868 | |
| ¥18.75 | +0.08 | +0.4% | ¥18.65 | ¥18.97 | ¥18.65 | 7,708,300 | |
| ¥18.67 | -0.15 | -0.8% | ¥18.75 | ¥18.89 | ¥18.34 | 8,139,685 | |
| ¥18.82 | +0.01 | +0.1% | ¥18.90 | ¥19.25 | ¥18.73 | 10,917,750 | |
| ¥18.81 | -0.38 | -2.0% | ¥19.16 | ¥19.17 | ¥18.70 | 8,826,176 | |
| ¥19.19 | -0.01 | -0.1% | ¥19.16 | ¥19.45 | ¥18.87 | 8,699,195 | |
| ¥19.20 | -0.43 | -2.2% | ¥19.63 | ¥19.78 | ¥19.19 | 12,025,751 | |
| ¥19.63 | +0.47 | +2.5% | ¥19.14 | ¥20.11 | ¥19.11 | 16,502,520 | |
| ¥19.16 | +0.02 | +0.1% | ¥19.30 | ¥19.40 | ¥19.08 | 10,461,345 | |
| ¥19.14 | -0.22 | -1.1% | ¥19.26 | ¥19.55 | ¥19.09 | 10,316,996 | |
| ¥19.36 | -0.06 | -0.3% | ¥19.36 | ¥19.55 | ¥19.20 | 10,886,835 | |
| ¥19.42 | -0.38 | -1.9% | ¥19.79 | ¥19.89 | ¥19.35 | 11,878,621 | |
| ¥19.80 | -0.45 | -2.2% | ¥20.16 | ¥20.36 | ¥19.60 | 16,585,092 | |
| ¥20.25 | -0.09 | -0.4% | ¥20.18 | ¥20.39 | ¥19.86 | 16,842,568 | |
| ¥20.34 | +0.20 | +1.0% | ¥19.94 | ¥20.50 | ¥19.86 | 19,830,385 | |
| ¥20.14 | +0.19 | +1.0% | ¥19.75 | ¥20.54 | ¥19.75 | 23,859,004 | |
| ¥19.95 | +0.67 | +3.5% | ¥19.25 | ¥20.09 | ¥19.22 | 21,970,213 | |
| ¥19.28 | -0.30 | -1.5% | ¥19.44 | ¥19.58 | ¥19.04 | 15,760,578 | |
| ¥19.58 | +0.37 | +1.9% | ¥19.21 | ¥19.87 | ¥19.21 | 21,608,406 | |
| ¥19.21 | +0.21 | +1.1% | ¥18.99 | ¥19.40 | ¥18.90 | 17,937,480 | |
| ¥19.00 | +0.10 | +0.5% | ¥18.86 | ¥19.15 | ¥18.75 | 16,221,249 | |
| ¥18.90 | -0.05 | -0.3% | ¥18.88 | ¥19.14 | ¥18.79 | 10,442,506 | |
| ¥18.95 | +0.27 | +1.4% | ¥18.60 | ¥19.03 | ¥18.56 | 14,496,106 | |
| ¥18.68 | -0.04 | -0.2% | ¥18.90 | ¥19.09 | ¥18.61 | 16,943,404 | |
| ¥18.72 | +0.78 | +4.3% | ¥17.90 | ¥18.82 | ¥17.75 | 19,141,199 | |
| ¥17.94 | +0.17 | +1.0% | ¥17.75 | ¥18.08 | ¥17.71 | 8,698,800 | |
| ¥17.77 | -0.05 | -0.3% | ¥17.74 | ¥17.92 | ¥17.53 | 7,235,814 | |
| ¥17.82 | -0.04 | -0.2% | ¥17.80 | ¥18.25 | ¥17.61 | 11,532,800 | |
| ¥17.86 | +0.18 | +1.0% | ¥17.54 | ¥17.92 | ¥17.35 | 10,211,504 | |
| ¥17.68 | -0.11 | -0.6% | ¥17.83 | ¥17.97 | ¥17.61 | 10,328,401 | |
| ¥17.79 | -0.60 | -3.3% | ¥18.50 | ¥18.54 | ¥17.75 | 14,824,977 | |
| ¥18.39 | -0.32 | -1.7% | ¥18.69 | ¥18.75 | ¥18.30 | 10,234,859 | |
| ¥18.71 | +0.23 | +1.2% | ¥18.51 | ¥18.75 | ¥18.40 | 9,614,754 | |
| ¥18.48 | +0.19 | +1.0% | ¥18.28 | ¥18.78 | ¥18.28 | 11,713,551 | |
| ¥18.29 | -0.32 | -1.7% | ¥18.62 | ¥18.94 | ¥18.26 | 10,849,857 | |
| ¥18.61 | +0.13 | +0.7% | ¥18.40 | ¥18.69 | ¥18.37 | 7,781,332 | |
| ¥18.48 | -0.26 | -1.4% | ¥18.50 | ¥18.67 | ¥18.30 | 10,865,300 | |
| ¥18.74 | +0.31 | +1.7% | ¥18.48 | ¥18.80 | ¥18.40 | 17,777,900 | |
| ¥18.43 | +0.08 | +0.4% | ¥18.30 | ¥18.51 | ¥18.10 | 10,376,419 | |
| ¥18.35 | -0.02 | -0.1% | ¥18.37 | ¥18.45 | ¥17.99 | 13,124,997 | |
| ¥18.37 | +0.01 | +0.1% | ¥18.36 | ¥18.48 | ¥18.26 | 10,893,256 | |
| ¥18.36 | -0.26 | -1.4% | ¥18.59 | ¥18.65 | ¥18.29 | 12,503,200 | |
| ¥18.62 | +0.50 | +2.8% | ¥18.04 | ¥18.62 | ¥18.00 | 17,008,000 |
- Ticker
- Shenzhen:000738
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 27, 2026
AECC AERO-ENGINE CONTROL: Net profit declined 13.77% year-over-year as operating cash flow turned negative
Latest news
AECC AERO-ENGINE CONTROL: Net profit declined 13.77% year-over-year as operating cash flow turned negative
Apr 26, 2026
Closed ¥20.85 (-0.5%) on Apr 27, 2026
AECC AERO-ENGINE CONTROL: 2025 revenue fell 5.64% and net profit dropped 55.43%, but cash flow improved sharply
Mar 27, 2026
Closed ¥21.54 (-0.6%) on Mar 27, 2026
AECC Aero-engine Control Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 2 in the last 12 months · 8 in all · newest Apr 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about AECC Aero-engine Control Co., Ltd.