Stock listing

Shenzhen:000735 Luoniushan Co. Ltd. (罗牛山) 股价

Follow Luoniushan Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000735

¥4.82 CNY -0.17 (-3.4%)

Close on Oct 30, 2026

Past year -32.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥4.81 – ¥5.01 CNYOct 30, 2026
Volume
23.58M sharesOct 30, 2026
Market cap
¥5.55B CNYAt the close on Oct 30, 2026 · price × 1.15B shares outstanding
52-week range
¥4.71 – ¥12.15 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥367.6M CNYMedian day 47.00M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Luoniushan Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000735 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.82-0.17-3.4%¥5.01¥5.01¥4.8123,580,131
¥4.99-0.08-1.6%¥5.09¥5.09¥4.9917,990,877
¥5.07-0.06-1.2%¥5.13¥5.13¥5.0121,521,400
¥5.13-0.12-2.3%¥5.15¥5.30¥5.1321,826,010
¥5.25+0.02+0.4%¥5.15¥5.25¥5.1519,523,100
¥5.23+0.03+0.6%¥5.24¥5.24¥5.0128,448,367
¥5.20-0.16-3.0%¥5.35¥5.39¥5.1929,563,167
¥5.36+0.11+2.1%¥5.35¥5.43¥5.2235,351,795
¥5.25-0.02-0.4%¥5.35¥5.45¥5.2228,425,625
¥5.27-0.09-1.7%¥5.35¥5.39¥5.2223,982,000
¥5.36+0.07+1.3%¥5.46¥5.46¥5.3131,253,418
¥5.29-0.21-3.8%¥5.39¥5.44¥5.2730,127,971
¥5.50-0.11-2.0%¥5.58¥5.65¥5.4823,552,157
¥5.61+0.02+0.4%¥5.50¥5.68¥5.4636,475,028
¥5.59-0.18-3.1%¥5.82¥5.88¥5.5847,714,894
¥5.77+0.16+2.9%¥5.62¥5.79¥5.5646,996,546
¥5.61-0.08-1.4%¥5.64¥5.76¥5.5534,894,506
¥5.69-0.07-1.2%¥5.76¥5.81¥5.6537,453,260
¥5.76+0.09+1.6%¥5.63¥5.85¥5.6353,568,648
¥5.67+0.03+0.5%¥5.63¥5.77¥5.5362,574,023
¥5.64-0.16-2.8%¥5.79¥5.83¥5.6141,579,115
¥5.80-0.20-3.3%¥5.97¥5.99¥5.7953,300,115
¥6.00-0.09-1.5%¥6.03¥6.10¥5.8768,368,106
¥6.09+0.13+2.2%¥5.93¥6.10¥5.8668,250,747
¥5.96+0.02+0.3%¥5.81¥6.01¥5.7673,597,618
¥5.94+0.14+2.4%¥5.77¥6.01¥5.6894,658,104
¥5.80-0.07-1.2%¥5.97¥5.99¥5.7374,948,973
¥5.87-0.17-2.8%¥6.07¥6.56¥5.85123,598,732
¥6.04-0.23-3.7%¥6.25¥6.29¥5.9781,652,034
¥6.27-0.25-3.8%¥6.51¥6.60¥6.1998,310,234
¥6.52-0.50-7.1%¥6.80¥6.90¥6.48160,136,235
¥7.02+0.21+3.1%¥6.76¥7.23¥6.60224,102,904
¥6.81+0.07+1.0%¥6.65¥7.31¥6.65257,623,632
¥6.74+0.61+10.0%¥6.73¥6.74¥6.6251,307,915
¥6.13+0.56+10.1%¥5.57¥6.13¥5.5079,518,357
¥5.57-0.10-1.8%¥5.74¥5.74¥5.5531,595,522
¥5.67-0.23-3.9%¥5.82¥5.86¥5.6547,252,271
¥5.90+0.21+3.7%¥5.73¥6.09¥5.6972,778,880
¥5.69-0.17-2.9%¥5.88¥5.89¥5.6861,044,392
¥5.86+0.12+2.1%¥5.85¥5.90¥5.7167,931,618
¥5.74+0.20+3.6%¥5.52¥5.87¥5.4879,358,375
¥5.54+0.05+0.9%¥5.39¥5.70¥5.3972,687,972
¥5.49+0.17+3.2%¥5.25¥5.51¥5.2476,666,189
¥5.32-0.11-2.0%¥5.40¥5.45¥5.1873,095,377
¥5.43-0.55-9.2%¥5.76¥5.80¥5.38123,708,528
¥5.98+0.11+1.9%¥5.82¥6.24¥5.50171,762,903
¥5.87-0.31-5.0%¥6.15¥6.47¥5.82192,563,908
¥6.18+0.56+10.0%¥5.72¥6.18¥5.71119,357,345
¥5.62+0.51+10.0%¥5.40¥5.62¥5.2288,145,522
¥5.11-0.11-2.1%¥5.20¥5.23¥5.0430,393,002
¥5.22-0.06-1.1%¥5.26¥5.29¥5.1723,928,801
¥5.28+0.10+1.9%¥5.19¥5.29¥5.1719,855,950
¥5.18-0.14-2.6%¥5.31¥5.33¥5.1822,918,949
¥5.32+0.20+3.9%¥5.20¥5.33¥5.1533,819,797
¥5.12-0.04-0.8%¥5.16¥5.17¥5.0223,439,401
¥5.16-0.08-1.5%¥5.22¥5.28¥5.1035,227,802
¥5.24-0.04-0.8%¥5.28¥5.30¥5.2027,141,569
¥5.28-0.07-1.3%¥5.34¥5.35¥5.2520,667,303
¥5.35+0.09+1.7%¥5.27¥5.36¥5.2321,640,930
¥5.26+0.05+1.0%¥5.15¥5.28¥5.1226,956,500
¥5.21+0.13+2.6%¥5.07¥5.23¥5.0532,039,891
Ticker
Shenzhen:000735
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
Shenzhen
Currency
CNY

Luoniushan Co. Ltd. on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness

Log in to ask 6ix AI your own questions about Luoniushan Co. Ltd.