Stock listing
Shenzhen:000731 Sichuan Meifeng Chemical Industry Co., Ltd. (四川美丰) 股价
Follow Sichuan Meifeng Chemical Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000731
¥6.40 CNY +0.13 (+2.1%)
Close on Nov 11, 2026
- Day range
- ¥6.26 – ¥6.57 CNYNov 11, 2026
- Volume
- 9.32M sharesNov 11, 2026
- Market cap
- ¥3.51B CNYAt the close on Nov 11, 2026 · price × 548.8M shares outstanding
- 52-week range
- ¥5.06 – ¥8.68 CNYLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- ¥106.8M CNYMedian day 10.82M shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · SZSE:000731 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.40 | +0.13 | +2.1% | ¥6.29 | ¥6.57 | ¥6.26 | 9,318,700 | |
| ¥6.27 | +0.05 | +0.8% | ¥6.28 | ¥6.35 | ¥6.13 | 7,249,300 | |
| ¥6.22 | -0.03 | -0.5% | ¥6.30 | ¥6.35 | ¥6.22 | 5,702,172 | |
| ¥6.25 | -0.09 | -1.4% | ¥6.29 | ¥6.33 | ¥6.13 | 6,853,012 | |
| ¥6.34 | +0.04 | +0.6% | ¥6.30 | ¥6.40 | ¥6.29 | 7,109,500 | |
| ¥6.30 | +0.06 | +1.0% | ¥6.25 | ¥6.34 | ¥6.14 | 6,940,420 | |
| ¥6.24 | +0.02 | +0.3% | ¥6.19 | ¥6.51 | ¥6.11 | 8,814,600 | |
| ¥6.22 | +0.07 | +1.1% | ¥6.21 | ¥6.31 | ¥6.00 | 10,657,000 | |
| ¥6.15 | -0.45 | -6.8% | ¥6.51 | ¥6.51 | ¥6.12 | 17,585,599 | |
| ¥6.60 | -0.29 | -4.2% | ¥6.92 | ¥6.92 | ¥6.59 | 8,197,533 | |
| ¥6.89 | -0.12 | -1.7% | ¥7.01 | ¥7.06 | ¥6.82 | 9,082,641 | |
| ¥7.01 | -0.16 | -2.2% | ¥7.19 | ¥7.37 | ¥7.00 | 9,956,763 | |
| ¥7.17 | -0.05 | -0.7% | ¥7.21 | ¥7.24 | ¥7.08 | 4,750,300 | |
| ¥7.22 | +0.03 | +0.4% | ¥7.15 | ¥7.22 | ¥6.84 | 11,194,530 | |
| ¥7.19 | -0.34 | -4.5% | ¥7.51 | ¥7.55 | ¥7.18 | 8,769,163 | |
| ¥7.53 | +0.22 | +3.0% | ¥7.41 | ¥7.68 | ¥7.40 | 10,003,197 | |
| ¥7.31 | -0.04 | -0.5% | ¥7.35 | ¥7.40 | ¥7.20 | 6,631,088 | |
| ¥7.35 | -0.19 | -2.5% | ¥7.47 | ¥7.75 | ¥7.30 | 12,804,511 | |
| ¥7.54 | +0.39 | +5.5% | ¥7.25 | ¥7.80 | ¥7.25 | 19,066,091 | |
| ¥7.15 | -0.49 | -6.4% | ¥7.51 | ¥7.66 | ¥7.07 | 21,134,432 | |
| ¥7.64 | -0.31 | -3.9% | ¥7.93 | ¥7.95 | ¥7.60 | 12,460,121 | |
| ¥7.95 | +0.02 | +0.3% | ¥7.85 | ¥8.01 | ¥7.81 | 10,113,107 | |
| ¥7.93 | -0.28 | -3.4% | ¥8.17 | ¥8.19 | ¥7.93 | 9,815,790 | |
| ¥8.21 | +0.11 | +1.4% | ¥8.15 | ¥8.30 | ¥7.89 | 16,818,354 | |
| ¥8.10 | +0.13 | +1.6% | ¥7.98 | ¥8.23 | ¥7.98 | 11,079,221 | |
| ¥7.97 | -0.06 | -0.7% | ¥8.00 | ¥8.12 | ¥7.94 | 8,993,000 | |
| ¥8.03 | -0.04 | -0.5% | ¥8.08 | ¥8.14 | ¥7.87 | 9,578,305 | |
| ¥8.07 | +0.13 | +1.6% | ¥7.94 | ¥8.19 | ¥7.90 | 13,213,128 | |
| ¥7.94 | -0.24 | -2.9% | ¥8.23 | ¥8.23 | ¥7.91 | 14,771,383 | |
| ¥8.18 | -0.10 | -1.2% | ¥8.21 | ¥8.28 | ¥8.15 | 11,281,330 | |
| ¥8.28 | +0.05 | +0.6% | ¥8.16 | ¥8.32 | ¥8.07 | 13,682,201 | |
| ¥8.23 | +0.39 | +5.0% | ¥7.84 | ¥8.34 | ¥7.68 | 24,461,436 | |
| ¥7.84 | -0.09 | -1.1% | ¥7.90 | ¥7.90 | ¥7.73 | 15,576,314 | |
| ¥7.93 | -0.06 | -0.8% | ¥8.00 | ¥8.00 | ¥7.59 | 36,807,301 | |
| ¥7.99 | +0.73 | +10.1% | ¥7.28 | ¥7.99 | ¥7.28 | 30,089,549 | |
| ¥7.26 | -0.10 | -1.4% | ¥7.35 | ¥7.42 | ¥7.24 | 10,223,301 | |
| ¥7.36 | -0.08 | -1.1% | ¥7.54 | ¥7.55 | ¥7.20 | 14,095,426 | |
| ¥7.44 | -0.30 | -3.9% | ¥7.74 | ¥7.78 | ¥7.36 | 21,821,006 | |
| ¥7.74 | -0.12 | -1.5% | ¥7.75 | ¥7.92 | ¥7.66 | 23,350,205 | |
| ¥7.86 | +0.28 | +3.7% | ¥7.50 | ¥7.90 | ¥7.33 | 33,193,598 | |
| ¥7.58 | +0.12 | +1.6% | ¥7.52 | ¥7.69 | ¥7.47 | 28,188,900 | |
| ¥7.46 | -0.02 | -0.3% | ¥7.36 | ¥7.53 | ¥7.24 | 19,755,920 | |
| ¥7.48 | +0.09 | +1.2% | ¥7.30 | ¥7.58 | ¥7.30 | 29,633,846 | |
| ¥7.39 | +0.18 | +2.5% | ¥7.32 | ¥7.48 | ¥7.22 | 41,005,836 | |
| ¥7.21 | +0.13 | +1.8% | ¥7.10 | ¥7.46 | ¥6.99 | 50,532,207 | |
| ¥7.08 | +0.41 | +6.1% | ¥6.73 | ¥7.30 | ¥6.69 | 44,636,473 | |
| ¥6.67 | +0.14 | +2.1% | ¥6.46 | ¥6.73 | ¥6.35 | 20,043,924 | |
| ¥6.53 | +0.28 | +4.5% | ¥6.28 | ¥6.55 | ¥6.24 | 19,583,160 | |
| ¥6.25 | +0.04 | +0.6% | ¥6.19 | ¥6.26 | ¥6.15 | 7,471,000 | |
| ¥6.21 | +0.04 | +0.6% | ¥6.14 | ¥6.25 | ¥6.11 | 5,472,039 | |
| ¥6.17 | -0.04 | -0.6% | ¥6.20 | ¥6.24 | ¥6.11 | 8,054,000 | |
| ¥6.21 | +0.09 | +1.5% | ¥6.14 | ¥6.24 | ¥6.12 | 8,142,400 | |
| ¥6.12 | +0.02 | +0.3% | ¥6.10 | ¥6.13 | ¥5.97 | 5,834,439 | |
| ¥6.10 | -0.02 | -0.3% | ¥6.14 | ¥6.17 | ¥6.01 | 7,563,100 | |
| ¥6.12 | -0.04 | -0.6% | ¥6.16 | ¥6.22 | ¥6.06 | 11,355,700 | |
| ¥6.16 | +0.13 | +2.2% | ¥6.04 | ¥6.22 | ¥5.99 | 12,568,100 | |
| ¥6.03 | +0.24 | +4.1% | ¥5.79 | ¥6.04 | ¥5.79 | 10,823,158 | |
| ¥5.79 | -0.07 | -1.2% | ¥5.84 | ¥5.90 | ¥5.78 | 4,740,601 | |
| ¥5.86 | -0.07 | -1.2% | ¥5.92 | ¥5.97 | ¥5.81 | 5,331,697 | |
| ¥5.93 | +0.14 | +2.4% | ¥5.80 | ¥5.94 | ¥5.77 | 7,478,164 | |
| ¥5.79 | -0.10 | -1.7% | ¥5.86 | ¥5.89 | ¥5.77 | 5,563,200 |
Splits
3 splits since 1998 · SZSE:000731 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 8-for-5 | Split | |
| 2-for-1 | Split | |
| 13-for-10 | Split |
- Ticker
- Shenzhen:000731
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 17, 2026
Sichuan Meifeng Chemical Industry Says Unit's Production Facilities To Undergo Routine Annual Maintenance
Latest news
Sichuan Meifeng Chemical Industry Says Unit's Production Facilities To Undergo Routine Annual Maintenance
Jul 17, 2026
Closed ¥6.10 (+5.5%) on Jul 20, 2026
Sichuan Meifeng Chemical Industry Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 17, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sichuan Meifeng Chemical Industry Co., Ltd.