Stock listing
Shenzhen:000729 Beijing Yanjing Brewery Co., Ltd. (燕京啤酒) 股价
Follow Beijing Yanjing Brewery Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000729
¥10.56 CNY +0.20 (+1.9%)
Close on Oct 30, 2026
- Day range
- ¥10.23 – ¥10.65 CNYOct 30, 2026
- Volume
- 34.58M sharesOct 30, 2026
- Market cap
- ¥29.76B CNYAt the close on Oct 30, 2026 · price × 2.82B shares outstanding
- 52-week range
- ¥9.63 – ¥14.56 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥280.3M CNYMedian day 21.88M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000729 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.56 | +0.20 | +1.9% | ¥10.35 | ¥10.65 | ¥10.23 | 34,584,522 | |
| ¥10.36 | -0.10 | -1.0% | ¥10.40 | ¥10.52 | ¥10.11 | 30,695,603 | |
| ¥10.46 | +0.41 | +4.1% | ¥10.19 | ¥10.57 | ¥10.15 | 67,882,460 | |
| ¥10.05 | -1.12 | -10.0% | ¥11.11 | ¥11.15 | ¥10.05 | 81,017,410 | |
| ¥11.17 | -0.21 | -1.8% | ¥11.27 | ¥11.49 | ¥11.10 | 26,714,219 | |
| ¥11.38 | +0.46 | +4.2% | ¥10.80 | ¥11.41 | ¥10.80 | 29,064,157 | |
| ¥10.92 | -0.15 | -1.4% | ¥11.11 | ¥11.13 | ¥10.84 | 13,366,802 | |
| ¥11.07 | -0.15 | -1.3% | ¥11.17 | ¥11.25 | ¥11.03 | 14,515,202 | |
| ¥11.22 | -0.33 | -2.9% | ¥11.52 | ¥11.64 | ¥11.13 | 24,784,207 | |
| ¥11.55 | +0.06 | +0.5% | ¥11.38 | ¥11.84 | ¥11.35 | 24,565,300 | |
| ¥11.49 | +0.03 | +0.3% | ¥11.48 | ¥11.60 | ¥11.38 | 15,379,388 | |
| ¥11.46 | -0.07 | -0.6% | ¥11.40 | ¥11.70 | ¥11.35 | 20,066,908 | |
| ¥11.53 | +0.16 | +1.4% | ¥11.35 | ¥11.65 | ¥11.33 | 18,813,500 | |
| ¥11.37 | -0.17 | -1.5% | ¥11.55 | ¥11.55 | ¥11.37 | 17,212,725 | |
| ¥11.54 | +0.14 | +1.2% | ¥11.40 | ¥11.60 | ¥11.38 | 25,299,691 | |
| ¥11.40 | +0.23 | +2.1% | ¥11.17 | ¥11.43 | ¥11.11 | 25,615,881 | |
| ¥11.17 | +0.17 | +1.5% | ¥11.05 | ¥11.26 | ¥10.96 | 23,236,484 | |
| ¥11.00 | +0.19 | +1.8% | ¥10.80 | ¥11.10 | ¥10.76 | 15,865,894 | |
| ¥10.81 | -0.04 | -0.4% | ¥10.78 | ¥10.87 | ¥10.70 | 12,331,160 | |
| ¥10.85 | +0.07 | +0.6% | ¥10.81 | ¥11.02 | ¥10.73 | 18,442,500 | |
| ¥10.78 | -0.22 | -2.0% | ¥10.97 | ¥11.08 | ¥10.72 | 20,166,820 | |
| ¥11.00 | -0.04 | -0.4% | ¥11.02 | ¥11.27 | ¥10.98 | 28,800,881 | |
| ¥11.04 | -0.01 | -0.1% | ¥11.10 | ¥11.18 | ¥10.97 | 20,958,936 | |
| ¥11.05 | +0.29 | +2.7% | ¥10.81 | ¥11.10 | ¥10.70 | 29,339,984 | |
| ¥10.76 | +0.26 | +2.5% | ¥10.56 | ¥10.84 | ¥10.48 | 29,763,400 | |
| ¥10.50 | -0.30 | -2.8% | ¥10.76 | ¥10.85 | ¥10.45 | 29,777,301 | |
| ¥10.80 | -0.24 | -2.2% | ¥11.00 | ¥11.04 | ¥10.73 | 21,304,777 | |
| ¥11.04 | -0.09 | -0.8% | ¥11.13 | ¥11.15 | ¥10.99 | 10,413,506 | |
| ¥11.13 | +0.12 | +1.1% | ¥11.05 | ¥11.14 | ¥10.98 | 15,923,696 | |
| ¥11.01 | -0.09 | -0.8% | ¥11.08 | ¥11.10 | ¥10.88 | 15,907,600 | |
| ¥11.10 | -0.12 | -1.1% | ¥11.20 | ¥11.25 | ¥11.06 | 14,232,053 | |
| ¥11.22 | -0.09 | -0.8% | ¥11.27 | ¥11.30 | ¥11.13 | 14,511,930 | |
| ¥11.31 | +0.17 | +1.5% | ¥11.14 | ¥11.35 | ¥11.10 | 16,605,998 | |
| ¥11.14 | -0.13 | -1.2% | ¥11.26 | ¥11.32 | ¥11.04 | 22,280,086 | |
| ¥11.27 | +0.02 | +0.2% | ¥11.28 | ¥11.41 | ¥11.24 | 18,463,385 | |
| ¥11.25 | -0.04 | -0.4% | ¥11.26 | ¥11.34 | ¥11.22 | 12,487,982 | |
| ¥11.29 | -0.20 | -1.7% | ¥11.50 | ¥11.50 | ¥11.24 | 16,854,248 | |
| ¥11.49 | +0.09 | +0.8% | ¥11.42 | ¥11.66 | ¥11.33 | 24,049,564 | |
| ¥11.40 | -0.15 | -1.3% | ¥11.54 | ¥11.61 | ¥11.28 | 19,820,893 | |
| ¥11.55 | +0.07 | +0.6% | ¥11.40 | ¥11.57 | ¥11.37 | 14,417,503 | |
| ¥11.48 | 0.00 | 0.0% | ¥11.46 | ¥11.49 | ¥11.28 | 20,014,229 | |
| ¥11.48 | +0.07 | +0.6% | ¥11.34 | ¥11.62 | ¥11.34 | 22,036,229 | |
| ¥11.41 | +0.01 | +0.1% | ¥11.38 | ¥11.61 | ¥11.30 | 21,895,451 | |
| ¥11.40 | -0.01 | -0.1% | ¥11.40 | ¥11.44 | ¥11.12 | 39,293,320 | |
| ¥11.41 | -0.85 | -6.9% | ¥12.12 | ¥12.17 | ¥11.21 | 64,797,895 | |
| ¥12.26 | +0.13 | +1.1% | ¥12.20 | ¥12.48 | ¥12.10 | 20,982,561 | |
| ¥12.13 | -0.34 | -2.7% | ¥12.42 | ¥12.65 | ¥12.12 | 29,084,803 | |
| ¥12.47 | +0.07 | +0.6% | ¥12.40 | ¥12.57 | ¥12.33 | 21,884,623 | |
| ¥12.40 | -0.29 | -2.3% | ¥12.65 | ¥12.65 | ¥12.21 | 33,430,504 | |
| ¥12.69 | -0.07 | -0.5% | ¥12.76 | ¥12.84 | ¥12.66 | 12,402,700 | |
| ¥12.76 | -0.09 | -0.7% | ¥12.84 | ¥12.92 | ¥12.73 | 14,109,900 | |
| ¥12.85 | +0.03 | +0.2% | ¥12.83 | ¥12.98 | ¥12.70 | 15,813,800 | |
| ¥12.82 | +0.02 | +0.2% | ¥12.79 | ¥13.00 | ¥12.72 | 18,486,350 | |
| ¥12.80 | +0.15 | +1.2% | ¥12.50 | ¥12.90 | ¥12.48 | 24,705,301 | |
| ¥12.65 | -0.02 | -0.2% | ¥12.63 | ¥12.74 | ¥12.43 | 20,567,781 | |
| ¥12.67 | +0.09 | +0.7% | ¥12.51 | ¥12.78 | ¥12.51 | 24,214,979 | |
| ¥12.58 | -0.11 | -0.9% | ¥12.69 | ¥12.75 | ¥12.46 | 34,294,426 | |
| ¥12.69 | -0.34 | -2.6% | ¥12.98 | ¥13.03 | ¥12.68 | 26,476,439 | |
| ¥13.03 | +0.11 | +0.9% | ¥12.94 | ¥13.26 | ¥12.81 | 31,450,648 | |
| ¥12.92 | +0.09 | +0.7% | ¥12.52 | ¥12.94 | ¥12.31 | 31,170,352 | |
| ¥12.83 | +0.06 | +0.5% | ¥12.73 | ¥13.07 | ¥12.64 | 29,642,500 |
- Ticker
- Shenzhen:000729
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 6, 2026
Beijing Yanjing Brewery Sees H1 Net Profit Up 25-35% Y/Y
Latest news
Beijing Yanjing Brewery Sees H1 Net Profit Up 25-35% Y/Y
Jul 6, 2026
Closed ¥11.09 (+1.7%) on Jul 7, 2026
Beijing Yanjing Brewery Co.: Q1 2026 net profit jumped 60.19% on 7.06% revenue growth, led by premium product sales
Apr 23, 2026
Closed ¥12.61 (-2.6%) on Apr 24, 2026
Beijing Yanjing Brewery Q1 Net Profit Up 60.2% Y/Y
Apr 23, 2026
Closed ¥12.61 (-2.6%) on Apr 24, 2026
Beijing Enterprises Posts FY Results For Beijing Yanjing Brewery
Apr 15, 2026
Closed ¥12.98 (-0.1%) on Apr 16, 2026
Beijing Yanjing Brewery Sees Q1 Net Profit Up 55-65% Y/Y
Apr 2, 2026
Closed ¥13.87 (+7.3%) on Apr 3, 2026
MSCI to add 33 stocks to China index series, delete nine in review
Feb 11, 2026
Closed ¥12.47 (-2.0%) on Feb 12, 2026
Beijing Yanjing Brewery Sees 2025 Net Profit Up 50%-65% Y/Y
Jan 20, 2026
Closed ¥12.23 (-2.2%) on Jan 21, 2026
Beijing Yanjing Brewery Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 7 in the last 12 months · 14 in all · newest Jul 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Beijing Yanjing Brewery Co., Ltd.