Stock listing
Shenzhen:000728 Guoyuan Securities Company Limited (国元证券) 股价
Follow Guoyuan Securities Company Limited into a list and get an email when it puts out news.
Share price · SZSE:000728
¥6.95 CNY +0.05 (+0.7%)
Close on Nov 3, 2026
- Day range
- ¥6.86 – ¥6.97 CNYNov 3, 2026
- Volume
- 27.58M sharesNov 3, 2026
- Market cap
- ¥30.33B CNYAt the close on Nov 3, 2026 · price × 4.36B shares outstanding
- 52-week range
- ¥6.62 – ¥8.78 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥189.6M CNYMedian day 21.10M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000728 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.95 | +0.05 | +0.7% | ¥6.86 | ¥6.97 | ¥6.86 | 27,582,550 | |
| ¥6.90 | +0.27 | +4.1% | ¥6.68 | ¥6.93 | ¥6.66 | 49,442,839 | |
| ¥6.63 | -0.15 | -2.2% | ¥6.73 | ¥6.73 | ¥6.62 | 24,465,820 | |
| ¥6.78 | -0.06 | -0.9% | ¥6.83 | ¥6.84 | ¥6.74 | 26,247,920 | |
| ¥6.84 | +0.03 | +0.4% | ¥6.87 | ¥6.87 | ¥6.81 | 25,159,583 | |
| ¥6.81 | -0.14 | -2.0% | ¥6.95 | ¥6.95 | ¥6.81 | 29,762,211 | |
| ¥6.95 | -0.02 | -0.3% | ¥6.95 | ¥6.95 | ¥6.81 | 36,704,693 | |
| ¥6.97 | -0.03 | -0.4% | ¥7.03 | ¥7.03 | ¥6.81 | 31,283,334 | |
| ¥7.00 | -0.08 | -1.1% | ¥7.12 | ¥7.12 | ¥7.00 | 19,264,413 | |
| ¥7.08 | -0.04 | -0.6% | ¥7.15 | ¥7.15 | ¥7.06 | 13,563,822 | |
| ¥7.12 | -0.11 | -1.5% | ¥7.23 | ¥7.23 | ¥7.09 | 22,409,969 | |
| ¥7.23 | +0.09 | +1.3% | ¥7.28 | ¥7.28 | ¥7.08 | 28,984,556 | |
| ¥7.14 | -0.10 | -1.4% | ¥7.17 | ¥7.28 | ¥7.08 | 26,543,806 | |
| ¥7.24 | -0.08 | -1.1% | ¥7.23 | ¥7.31 | ¥7.17 | 25,605,530 | |
| ¥7.32 | +0.05 | +0.7% | ¥7.27 | ¥7.36 | ¥7.25 | 21,415,225 | |
| ¥7.27 | -0.05 | -0.7% | ¥7.30 | ¥7.35 | ¥7.24 | 19,132,646 | |
| ¥7.32 | +0.03 | +0.4% | ¥7.29 | ¥7.35 | ¥7.28 | 20,074,150 | |
| ¥7.29 | +0.12 | +1.7% | ¥7.17 | ¥7.32 | ¥7.16 | 23,164,734 | |
| ¥7.17 | -0.08 | -1.1% | ¥7.24 | ¥7.30 | ¥7.14 | 16,710,036 | |
| ¥7.25 | +0.05 | +0.7% | ¥7.22 | ¥7.28 | ¥7.22 | 12,400,970 | |
| ¥7.20 | +0.02 | +0.3% | ¥7.17 | ¥7.26 | ¥7.16 | 18,813,218 | |
| ¥7.18 | -0.11 | -1.5% | ¥7.29 | ¥7.32 | ¥7.14 | 18,503,784 | |
| ¥7.29 | -0.12 | -1.6% | ¥7.40 | ¥7.41 | ¥7.28 | 17,502,606 | |
| ¥7.41 | -0.08 | -1.1% | ¥7.48 | ¥7.50 | ¥7.41 | 15,258,347 | |
| ¥7.49 | -0.04 | -0.5% | ¥7.52 | ¥7.59 | ¥7.48 | 19,475,685 | |
| ¥7.53 | +0.06 | +0.8% | ¥7.49 | ¥7.55 | ¥7.44 | 20,993,141 | |
| ¥7.47 | +0.03 | +0.4% | ¥7.47 | ¥7.51 | ¥7.42 | 17,653,436 | |
| ¥7.44 | -0.08 | -1.1% | ¥7.50 | ¥7.54 | ¥7.43 | 14,450,693 | |
| ¥7.52 | +0.03 | +0.4% | ¥7.47 | ¥7.56 | ¥7.39 | 16,716,795 | |
| ¥7.49 | -0.04 | -0.5% | ¥7.51 | ¥7.56 | ¥7.46 | 14,299,911 | |
| ¥7.53 | 0.00 | 0.0% | ¥7.49 | ¥7.54 | ¥7.44 | 19,139,272 | |
| ¥7.53 | -0.22 | -2.8% | ¥7.72 | ¥7.73 | ¥7.50 | 29,257,194 | |
| ¥7.75 | +0.01 | +0.1% | ¥7.70 | ¥7.78 | ¥7.68 | 19,911,169 | |
| ¥7.74 | -0.02 | -0.3% | ¥7.79 | ¥7.80 | ¥7.66 | 22,882,236 | |
| ¥7.76 | +0.04 | +0.5% | ¥7.71 | ¥7.92 | ¥7.69 | 30,624,751 | |
| ¥7.72 | -0.04 | -0.5% | ¥7.76 | ¥7.81 | ¥7.70 | 31,528,221 | |
| ¥7.76 | +0.08 | +1.0% | ¥7.74 | ¥7.85 | ¥7.70 | 34,264,772 | |
| ¥7.68 | -0.03 | -0.4% | ¥7.71 | ¥7.80 | ¥7.65 | 26,785,645 | |
| ¥7.71 | -0.17 | -2.2% | ¥7.88 | ¥7.92 | ¥7.69 | 31,092,132 | |
| ¥7.88 | +0.17 | +2.2% | ¥7.70 | ¥7.93 | ¥7.66 | 56,725,923 | |
| ¥7.71 | +0.01 | +0.1% | ¥7.66 | ¥7.75 | ¥7.62 | 38,309,666 | |
| ¥7.70 | -0.02 | -0.3% | ¥7.69 | ¥7.74 | ¥7.62 | 37,858,968 | |
| ¥7.72 | +0.03 | +0.4% | ¥7.60 | ¥7.74 | ¥7.60 | 66,675,573 | |
| ¥7.69 | +0.34 | +4.6% | ¥7.39 | ¥7.73 | ¥7.36 | 93,800,545 | |
| ¥7.35 | +0.26 | +3.7% | ¥7.23 | ¥7.40 | ¥7.21 | 73,126,636 | |
| ¥7.09 | +0.05 | +0.7% | ¥7.03 | ¥7.13 | ¥7.01 | 18,460,985 | |
| ¥7.04 | 0.00 | 0.0% | ¥7.03 | ¥7.06 | ¥7.00 | 11,892,010 | |
| ¥7.04 | +0.05 | +0.7% | ¥7.01 | ¥7.07 | ¥6.99 | 13,453,882 | |
| ¥6.99 | -0.09 | -1.3% | ¥7.07 | ¥7.11 | ¥6.98 | 20,718,667 | |
| ¥7.08 | -0.08 | -1.1% | ¥7.16 | ¥7.17 | ¥7.05 | 19,798,890 | |
| ¥7.16 | +0.03 | +0.4% | ¥7.14 | ¥7.17 | ¥7.12 | 11,052,206 | |
| ¥7.13 | -0.10 | -1.4% | ¥7.21 | ¥7.25 | ¥7.12 | 21,100,586 | |
| ¥7.23 | +0.01 | +0.1% | ¥7.24 | ¥7.30 | ¥7.20 | 20,685,725 | |
| ¥7.22 | +0.04 | +0.6% | ¥7.19 | ¥7.23 | ¥7.17 | 11,937,036 | |
| ¥7.18 | -0.04 | -0.6% | ¥7.22 | ¥7.23 | ¥7.18 | 13,966,665 | |
| ¥7.22 | +0.01 | +0.1% | ¥7.21 | ¥7.26 | ¥7.21 | 14,772,250 | |
| ¥7.21 | -0.04 | -0.6% | ¥7.25 | ¥7.25 | ¥7.17 | 19,604,072 | |
| ¥7.25 | -0.08 | -1.1% | ¥7.31 | ¥7.31 | ¥7.22 | 21,943,478 | |
| ¥7.33 | -0.02 | -0.3% | ¥7.35 | ¥7.39 | ¥7.31 | 22,733,015 | |
| ¥7.35 | -0.02 | -0.3% | ¥7.38 | ¥7.43 | ¥7.34 | 19,283,845 | |
| ¥7.37 | +0.03 | +0.4% | ¥7.25 | ¥7.39 | ¥7.21 | 26,049,521 |
- Ticker
- Shenzhen:000728
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news
Guoyuan Securities Releases Latest Investment Outlook: Structural Opportunities Emerging in Technology, Consumption, and the Green Economy as Three Core Themes
Nov 20, 2025
Closed ¥8.40 (-0.2%) on Nov 20, 2025
GUOYUAN SECURITIES: Harnessing Global Vision and Local Expertise to Navigate New Opportunities in China's Capital Markets
Nov 10, 2025
Closed ¥8.67 (-0.6%) on Nov 11, 2025
Guoyuan Securities Company Limited on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Nov 20, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Guoyuan Securities Company Limited.