Stock listing
Shenzhen:000726 Lu Thai Textile Co., Ltd (鲁泰A) 股价
Home listing (Shenzhen) of Lu Thai Textile Co., Ltd
Follow Lu Thai Textile Co., Ltd into a list and get an email when it puts out news.
Share price · SZSE:000726
¥5.91 CNY +0.07 (+1.2%)
Close on Nov 2, 2026
- Day range
- ¥5.82 – ¥5.92 CNYNov 2, 2026
- Volume
- 5.44M sharesNov 2, 2026
- Market cap
- ¥3.50B CNYAt the close on Nov 2, 2026 · price × 591.4M shares outstanding
- 52-week range
- ¥5.34 – ¥8.03 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥35.94M CNYMedian day 5.13M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:000726 · Home | ¥5.91 CNY | +0.07 (+1.2%) | 5,441,800 | ¥5.82 | ¥5.92 | ¥5.82 | ¥5.84 | Close on Nov 2, 2026 |
| Shenzhen:200726 | $4.38 HKD | +0.06 (+1.4%) | 12,000 | $4.38 | $4.40 | $4.36 | $4.32 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000726 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.91 | +0.07 | +1.2% | ¥5.82 | ¥5.92 | ¥5.82 | 5,441,800 | |
| ¥5.84 | -0.03 | -0.5% | ¥5.79 | ¥5.92 | ¥5.79 | 6,473,201 | |
| ¥5.87 | +0.12 | +2.1% | ¥5.78 | ¥5.94 | ¥5.76 | 6,156,901 | |
| ¥5.75 | -0.02 | -0.3% | ¥5.80 | ¥5.80 | ¥5.75 | 3,396,200 | |
| ¥5.77 | -0.03 | -0.5% | ¥5.80 | ¥5.82 | ¥5.77 | 2,855,000 | |
| ¥5.80 | +0.05 | +0.9% | ¥5.73 | ¥5.82 | ¥5.72 | 4,305,000 | |
| ¥5.75 | +0.04 | +0.7% | ¥5.69 | ¥5.77 | ¥5.65 | 5,112,000 | |
| ¥5.71 | -0.05 | -0.9% | ¥5.76 | ¥5.78 | ¥5.70 | 4,271,994 | |
| ¥5.76 | -0.10 | -1.7% | ¥5.87 | ¥5.88 | ¥5.74 | 4,992,309 | |
| ¥5.86 | -0.09 | -1.5% | ¥5.93 | ¥5.94 | ¥5.81 | 5,752,693 | |
| ¥5.95 | +0.06 | +1.0% | ¥5.91 | ¥5.96 | ¥5.87 | 3,635,001 | |
| ¥5.89 | -0.07 | -1.2% | ¥5.91 | ¥5.98 | ¥5.87 | 5,347,102 | |
| ¥5.96 | -0.10 | -1.7% | ¥5.99 | ¥6.12 | ¥5.94 | 7,552,407 | |
| ¥6.06 | -0.02 | -0.3% | ¥6.08 | ¥6.13 | ¥6.03 | 4,333,381 | |
| ¥6.08 | +0.06 | +1.0% | ¥6.02 | ¥6.10 | ¥5.95 | 6,131,607 | |
| ¥6.02 | +0.03 | +0.5% | ¥5.99 | ¥6.05 | ¥5.97 | 5,491,863 | |
| ¥5.99 | +0.07 | +1.2% | ¥5.92 | ¥5.99 | ¥5.86 | 6,040,263 | |
| ¥5.92 | -0.05 | -0.8% | ¥5.95 | ¥5.99 | ¥5.90 | 5,154,200 | |
| ¥5.97 | 0.00 | 0.0% | ¥5.95 | ¥5.99 | ¥5.94 | 4,499,700 | |
| ¥5.97 | +0.01 | +0.2% | ¥5.95 | ¥6.00 | ¥5.91 | 3,981,083 | |
| ¥5.96 | -0.11 | -1.8% | ¥6.08 | ¥6.15 | ¥5.93 | 8,138,583 | |
| ¥6.07 | +0.05 | +0.8% | ¥6.02 | ¥6.10 | ¥6.00 | 5,613,564 | |
| ¥6.02 | -0.08 | -1.3% | ¥6.09 | ¥6.11 | ¥6.01 | 6,072,901 | |
| ¥6.10 | -0.09 | -1.5% | ¥6.17 | ¥6.18 | ¥6.06 | 10,344,991 | |
| ¥6.19 | -0.01 | -0.2% | ¥6.20 | ¥6.21 | ¥6.11 | 9,929,675 | |
| ¥6.20 | +0.12 | +2.0% | ¥6.09 | ¥6.29 | ¥6.08 | 14,899,749 | |
| ¥6.08 | -0.08 | -1.3% | ¥6.15 | ¥6.19 | ¥6.05 | 11,258,608 | |
| ¥6.16 | +0.20 | +3.4% | ¥5.99 | ¥6.20 | ¥5.91 | 16,870,407 | |
| ¥5.96 | -0.10 | -1.7% | ¥6.00 | ¥6.14 | ¥5.93 | 15,822,256 | |
| ¥6.06 | +0.25 | +4.3% | ¥6.04 | ¥6.25 | ¥6.03 | 20,862,026 | |
| ¥5.81 | -0.09 | -1.5% | ¥5.88 | ¥5.89 | ¥5.77 | 5,710,000 | |
| ¥5.90 | -0.05 | -0.8% | ¥5.95 | ¥5.95 | ¥5.88 | 4,195,156 | |
| ¥5.95 | -0.04 | -0.7% | ¥5.99 | ¥5.99 | ¥5.90 | 3,579,101 | |
| ¥5.99 | +0.09 | +1.5% | ¥5.90 | ¥5.99 | ¥5.89 | 4,434,444 | |
| ¥5.90 | -0.01 | -0.2% | ¥5.91 | ¥5.94 | ¥5.89 | 3,754,700 | |
| ¥5.91 | 0.00 | 0.0% | ¥5.90 | ¥5.99 | ¥5.90 | 5,464,596 | |
| ¥5.91 | -0.04 | -0.7% | ¥5.97 | ¥5.98 | ¥5.90 | 6,093,300 | |
| ¥5.95 | -0.09 | -1.5% | ¥6.02 | ¥6.04 | ¥5.93 | 4,986,100 | |
| ¥6.04 | +0.06 | +1.0% | ¥5.96 | ¥6.07 | ¥5.96 | 5,520,999 | |
| ¥5.98 | -0.04 | -0.7% | ¥5.98 | ¥6.04 | ¥5.95 | 4,347,100 | |
| ¥6.02 | +0.05 | +0.8% | ¥5.95 | ¥6.04 | ¥5.93 | 5,916,134 | |
| ¥5.97 | -0.02 | -0.3% | ¥5.97 | ¥5.98 | ¥5.92 | 4,158,634 | |
| ¥5.99 | +0.04 | +0.7% | ¥5.93 | ¥6.00 | ¥5.93 | 5,622,744 | |
| ¥5.95 | +0.05 | +0.8% | ¥5.87 | ¥5.96 | ¥5.84 | 4,194,401 | |
| ¥5.90 | +0.04 | +0.7% | ¥5.85 | ¥5.90 | ¥5.85 | 3,399,594 | |
| ¥5.86 | -0.12 | -2.0% | ¥5.97 | ¥5.97 | ¥5.79 | 7,204,794 | |
| ¥5.98 | +0.11 | +1.9% | ¥5.90 | ¥5.98 | ¥5.87 | 7,477,712 | |
| ¥5.87 | 0.00 | 0.0% | ¥5.86 | ¥5.94 | ¥5.85 | 5,192,119 | |
| ¥5.87 | -0.03 | -0.5% | ¥5.87 | ¥5.89 | ¥5.84 | 2,650,100 | |
| ¥5.90 | +0.03 | +0.5% | ¥5.87 | ¥5.92 | ¥5.80 | 4,592,379 | |
| ¥5.87 | -0.02 | -0.3% | ¥5.88 | ¥5.90 | ¥5.83 | 2,621,660 | |
| ¥5.89 | -0.04 | -0.7% | ¥5.93 | ¥5.95 | ¥5.88 | 4,575,700 | |
| ¥5.93 | 0.00 | 0.0% | ¥5.93 | ¥5.95 | ¥5.90 | 3,049,795 | |
| ¥5.93 | -0.07 | -1.2% | ¥6.00 | ¥6.01 | ¥5.93 | 3,344,000 | |
| ¥6.00 | +0.10 | +1.7% | ¥5.89 | ¥6.03 | ¥5.87 | 6,268,418 | |
| ¥5.90 | -0.05 | -0.8% | ¥5.92 | ¥5.93 | ¥5.85 | 3,204,800 | |
| ¥5.95 | +0.02 | +0.3% | ¥5.93 | ¥5.96 | ¥5.87 | 4,107,587 | |
| ¥5.93 | -0.04 | -0.7% | ¥5.96 | ¥5.97 | ¥5.91 | 4,718,247 | |
| ¥5.97 | -0.08 | -1.3% | ¥6.05 | ¥6.07 | ¥5.95 | 4,809,900 | |
| ¥6.05 | +0.06 | +1.0% | ¥5.97 | ¥6.06 | ¥5.94 | 4,914,900 |
- Ticker
- Shenzhen:000726
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Where Lu Thai Textile Co., Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:000726 鲁泰A · Home listing · This page | Shenzhen | China | CNY |
| Shenzhen:200726 鲁泰B | Shenzhen | China | HKD |
Log in to ask 6ix AI your own questions about Lu Thai Textile Co., Ltd.