Stock listing
Shenzhen:000723 Shanxi Meijin Energy Co., Ltd. (美锦能源) 股价
Follow Shanxi Meijin Energy Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000723
¥3.30 CNY +0.02 (+0.6%)
Close on Nov 5, 2026
- Day range
- ¥3.24 – ¥3.30 CNYNov 5, 2026
- Volume
- 36.78M sharesNov 5, 2026
- Market cap
- ¥14.55B CNYAt the close on Nov 5, 2026 · price × 4.41B shares outstanding
- 52-week range
- ¥3.11 – ¥5.87 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥281.7M CNYMedian day 55.49M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:000723 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.30 | +0.02 | +0.6% | ¥3.24 | ¥3.30 | ¥3.24 | 36,778,279 | |
| ¥3.28 | +0.05 | +1.5% | ¥3.22 | ¥3.30 | ¥3.22 | 49,577,100 | |
| ¥3.23 | +0.04 | +1.3% | ¥3.17 | ¥3.26 | ¥3.17 | 41,297,366 | |
| ¥3.19 | +0.07 | +2.2% | ¥3.14 | ¥3.21 | ¥3.11 | 43,563,608 | |
| ¥3.12 | -0.04 | -1.3% | ¥3.19 | ¥3.19 | ¥3.11 | 38,809,324 | |
| ¥3.16 | -0.06 | -1.9% | ¥3.26 | ¥3.26 | ¥3.15 | 44,570,557 | |
| ¥3.22 | -0.05 | -1.5% | ¥3.27 | ¥3.28 | ¥3.21 | 41,921,536 | |
| ¥3.27 | -0.06 | -1.8% | ¥3.27 | ¥3.37 | ¥3.27 | 35,962,800 | |
| ¥3.33 | -0.01 | -0.3% | ¥3.27 | ¥3.34 | ¥3.27 | 34,897,550 | |
| ¥3.34 | +0.06 | +1.8% | ¥3.35 | ¥3.35 | ¥3.20 | 48,266,505 | |
| ¥3.28 | -0.09 | -2.7% | ¥3.38 | ¥3.38 | ¥3.28 | 40,586,239 | |
| ¥3.37 | -0.03 | -0.9% | ¥3.42 | ¥3.43 | ¥3.36 | 29,183,262 | |
| ¥3.40 | -0.03 | -0.9% | ¥3.42 | ¥3.43 | ¥3.36 | 34,641,852 | |
| ¥3.43 | +0.03 | +0.9% | ¥3.42 | ¥3.46 | ¥3.40 | 31,381,567 | |
| ¥3.40 | -0.03 | -0.9% | ¥3.46 | ¥3.46 | ¥3.36 | 45,243,421 | |
| ¥3.43 | -0.13 | -3.7% | ¥3.49 | ¥3.49 | ¥3.41 | 49,397,254 | |
| ¥3.56 | +0.01 | +0.3% | ¥3.53 | ¥3.59 | ¥3.50 | 40,492,098 | |
| ¥3.55 | +0.04 | +1.1% | ¥3.51 | ¥3.56 | ¥3.46 | 42,291,136 | |
| ¥3.51 | -0.13 | -3.6% | ¥3.64 | ¥3.69 | ¥3.50 | 67,112,263 | |
| ¥3.64 | +0.10 | +2.8% | ¥3.52 | ¥3.65 | ¥3.51 | 73,442,772 | |
| ¥3.54 | +0.03 | +0.9% | ¥3.51 | ¥3.56 | ¥3.47 | 58,053,514 | |
| ¥3.51 | +0.04 | +1.2% | ¥3.47 | ¥3.52 | ¥3.45 | 26,910,132 | |
| ¥3.47 | +0.03 | +0.9% | ¥3.45 | ¥3.53 | ¥3.44 | 36,419,639 | |
| ¥3.44 | -0.08 | -2.3% | ¥3.49 | ¥3.50 | ¥3.41 | 49,308,583 | |
| ¥3.52 | 0.00 | 0.0% | ¥3.51 | ¥3.58 | ¥3.50 | 40,547,641 | |
| ¥3.52 | -0.15 | -4.1% | ¥3.65 | ¥3.66 | ¥3.52 | 61,598,028 | |
| ¥3.67 | +0.05 | +1.4% | ¥3.60 | ¥3.72 | ¥3.56 | 77,835,394 | |
| ¥3.62 | +0.03 | +0.8% | ¥3.57 | ¥3.63 | ¥3.54 | 52,606,886 | |
| ¥3.59 | -0.01 | -0.3% | ¥3.57 | ¥3.62 | ¥3.53 | 54,629,908 | |
| ¥3.60 | -0.04 | -1.1% | ¥3.62 | ¥3.63 | ¥3.50 | 67,670,723 | |
| ¥3.64 | 0.00 | 0.0% | ¥3.60 | ¥3.64 | ¥3.55 | 57,453,514 | |
| ¥3.64 | -0.01 | -0.3% | ¥3.67 | ¥3.75 | ¥3.61 | 67,630,658 | |
| ¥3.65 | -0.11 | -2.9% | ¥3.74 | ¥3.78 | ¥3.63 | 70,559,500 | |
| ¥3.76 | -0.15 | -3.8% | ¥3.87 | ¥3.93 | ¥3.73 | 88,662,630 | |
| ¥3.91 | +0.02 | +0.5% | ¥3.89 | ¥3.96 | ¥3.81 | 124,969,815 | |
| ¥3.89 | +0.01 | +0.3% | ¥3.85 | ¥3.91 | ¥3.80 | 99,540,340 | |
| ¥3.88 | +0.15 | +4.0% | ¥3.71 | ¥3.88 | ¥3.71 | 97,224,613 | |
| ¥3.73 | -0.05 | -1.3% | ¥3.75 | ¥3.77 | ¥3.68 | 69,031,853 | |
| ¥3.78 | +0.02 | +0.5% | ¥3.77 | ¥3.80 | ¥3.73 | 76,711,376 | |
| ¥3.76 | -0.08 | -2.1% | ¥3.84 | ¥3.90 | ¥3.75 | 102,409,927 | |
| ¥3.84 | -0.15 | -3.8% | ¥4.05 | ¥4.13 | ¥3.84 | 145,341,418 | |
| ¥3.99 | +0.09 | +2.3% | ¥3.87 | ¥4.12 | ¥3.86 | 191,105,389 | |
| ¥3.90 | -0.05 | -1.3% | ¥3.98 | ¥4.00 | ¥3.86 | 114,789,994 | |
| ¥3.95 | +0.05 | +1.3% | ¥3.92 | ¥3.97 | ¥3.87 | 117,430,717 | |
| ¥3.90 | +0.02 | +0.5% | ¥3.83 | ¥3.93 | ¥3.83 | 129,907,335 | |
| ¥3.88 | +0.01 | +0.3% | ¥3.87 | ¥3.92 | ¥3.77 | 169,708,016 | |
| ¥3.87 | -0.02 | -0.5% | ¥3.92 | ¥4.09 | ¥3.86 | 275,938,741 | |
| ¥3.89 | +0.35 | +9.9% | ¥3.56 | ¥3.89 | ¥3.56 | 182,292,989 | |
| ¥3.54 | -0.07 | -1.9% | ¥3.58 | ¥3.58 | ¥3.46 | 115,006,831 | |
| ¥3.61 | -0.28 | -7.2% | ¥3.71 | ¥3.82 | ¥3.61 | 238,384,819 | |
| ¥3.89 | +0.35 | +9.9% | ¥3.56 | ¥3.89 | ¥3.54 | 186,101,987 | |
| ¥3.54 | -0.01 | -0.3% | ¥3.55 | ¥3.60 | ¥3.51 | 47,275,171 | |
| ¥3.55 | -0.06 | -1.7% | ¥3.59 | ¥3.61 | ¥3.52 | 43,564,385 | |
| ¥3.61 | -0.01 | -0.3% | ¥3.59 | ¥3.63 | ¥3.52 | 52,976,386 | |
| ¥3.62 | 0.00 | 0.0% | ¥3.61 | ¥3.68 | ¥3.57 | 55,485,205 | |
| ¥3.62 | +0.04 | +1.1% | ¥3.58 | ¥3.64 | ¥3.56 | 55,790,958 | |
| ¥3.58 | 0.00 | 0.0% | ¥3.61 | ¥3.64 | ¥3.55 | 44,235,895 | |
| ¥3.58 | +0.06 | +1.7% | ¥3.50 | ¥3.59 | ¥3.48 | 54,094,800 | |
| ¥3.52 | -0.08 | -2.2% | ¥3.58 | ¥3.58 | ¥3.43 | 76,673,515 | |
| ¥3.60 | +0.03 | +0.8% | ¥3.58 | ¥3.62 | ¥3.53 | 76,287,422 | |
| ¥3.57 | -0.08 | -2.2% | ¥3.65 | ¥3.66 | ¥3.56 | 49,926,278 |
- Ticker
- Shenzhen:000723
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 24, 2026
Shanxi Meijin Energy Q1 Net Loss At 336.4 Million Yuan
Latest news
Shanxi Meijin Energy Q1 Net Loss At 336.4 Million Yuan
Apr 24, 2026
Closed ¥4.36 (-0.9%) on Apr 27, 2026
Shanxi Meijin Energy Says Incident Led To One Casualty
Apr 14, 2026
Closed ¥4.61 (+1.8%) on Apr 15, 2026
Shanxi Meijin Energy Sees 2025 Net Loss At 850-1250 Million Yuan
Jan 15, 2026
Closed ¥4.62 (-5.5%) on Jan 16, 2026
Shanxi Meijin Energy Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 24, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shanxi Meijin Energy Co., Ltd.