Stock listing

Shenzhen:000721 Xi'an Catering Co. Ltd. (西安饮食) 股价

Follow Xi'an Catering Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000721

¥5.86 CNY -0.04 (-0.7%)

Close on Oct 30, 2026

Past year -30.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥5.82 – ¥6.01 CNYOct 30, 2026
Volume
11.62M sharesOct 30, 2026
Market cap
¥3.36B CNYAt the close on Oct 30, 2026 · price × 573.9M shares outstanding
52-week range
¥5.34 – ¥10.54 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥138.7M CNYMedian day 15.00M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Xi'an Catering Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000721 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.86-0.04-0.7%¥5.82¥6.01¥5.8211,622,401
¥5.90-0.02-0.3%¥5.83¥6.04¥5.8310,647,201
¥5.92-0.03-0.5%¥5.88¥6.00¥5.887,210,400
¥5.95-0.04-0.7%¥5.95¥6.13¥5.959,325,300
¥5.99+0.05+0.8%¥5.90¥6.05¥5.907,932,308
¥5.94+0.07+1.2%¥5.96¥5.96¥5.648,576,100
¥5.87-0.15-2.5%¥6.01¥6.03¥5.865,789,700
¥6.02+0.02+0.3%¥6.01¥6.09¥5.995,238,700
¥6.00+0.13+2.2%¥6.01¥6.02¥5.887,980,400
¥5.87-0.04-0.7%¥5.92¥5.92¥5.767,450,810
¥5.91-0.04-0.7%¥6.00¥6.07¥5.857,474,700
¥5.95-0.12-2.0%¥5.99¥6.08¥5.947,975,400
¥6.07-0.11-1.8%¥6.20¥6.21¥6.058,482,410
¥6.18+0.16+2.7%¥6.00¥6.23¥5.9113,375,000
¥6.02-0.17-2.7%¥6.19¥6.22¥6.019,280,300
¥6.19+0.18+3.0%¥6.00¥6.21¥5.9113,897,240
¥6.01-0.09-1.5%¥6.08¥6.10¥5.979,753,000
¥6.10+0.04+0.7%¥6.06¥6.12¥5.9611,201,302
¥6.060.000.0%¥6.06¥6.14¥6.047,096,100
¥6.06-0.07-1.1%¥6.10¥6.14¥6.018,686,104
¥6.13-0.14-2.2%¥6.23¥6.27¥6.0814,160,399
¥6.27-0.04-0.6%¥6.28¥6.46¥6.2219,255,500
¥6.31-0.17-2.6%¥6.40¥6.42¥6.2121,004,800
¥6.48+0.30+4.9%¥6.18¥6.58¥6.1027,409,639
¥6.18+0.10+1.6%¥6.08¥6.47¥6.0024,140,500
¥6.08+0.12+2.0%¥6.08¥6.18¥5.9221,307,800
¥5.96-0.08-1.3%¥6.00¥6.09¥5.8617,357,200
¥6.04-0.58-8.8%¥6.68¥6.70¥6.0134,994,032
¥6.62-0.38-5.4%¥6.89¥7.28¥6.6032,485,873
¥7.00-0.43-5.8%¥7.30¥7.49¥6.9237,227,800
¥7.43-0.14-1.8%¥7.58¥7.68¥7.3538,249,300
¥7.57-0.12-1.6%¥7.65¥7.65¥7.3138,171,318
¥7.69+0.10+1.3%¥7.43¥7.73¥7.4351,452,531
¥7.59+0.36+5.0%¥7.19¥7.60¥7.1852,064,740
¥7.23+0.15+2.1%¥7.06¥7.37¥6.9039,732,830
¥7.08-0.22-3.0%¥7.34¥7.59¥7.0343,108,600
¥7.30-0.29-3.8%¥7.53¥7.55¥7.2162,514,704
¥7.59+0.69+10.0%¥6.95¥7.59¥6.9155,296,704
¥6.90-0.05-0.7%¥6.99¥7.04¥6.8315,071,839
¥6.95+0.07+1.0%¥6.90¥7.00¥6.8318,443,400
¥6.88-0.09-1.3%¥6.90¥6.97¥6.7529,079,300
¥6.97+0.28+4.2%¥6.75¥7.36¥6.6446,529,232
¥6.69+0.29+4.5%¥6.37¥6.71¥6.3718,277,669
¥6.40-0.02-0.3%¥6.42¥6.50¥6.358,457,800
¥6.42-0.15-2.3%¥6.47¥6.57¥6.3710,371,031
¥6.57+0.08+1.2%¥6.52¥6.60¥6.3914,838,501
¥6.49-0.16-2.4%¥6.62¥6.64¥6.4013,701,000
¥6.65+0.08+1.2%¥6.57¥6.65¥6.5310,001,000
¥6.57-0.01-0.2%¥6.52¥6.63¥6.497,779,300
¥6.58-0.06-0.9%¥6.64¥6.67¥6.4911,154,489
¥6.64-0.15-2.2%¥6.79¥6.80¥6.6411,420,489
¥6.79+0.10+1.5%¥6.68¥6.85¥6.6215,479,618
¥6.69-0.06-0.9%¥6.70¥6.76¥6.6215,004,600
¥6.75+0.28+4.3%¥6.48¥6.79¥6.4222,931,500
¥6.47-0.15-2.3%¥6.55¥6.61¥6.3614,550,181
¥6.62+0.06+0.9%¥6.57¥6.65¥6.4917,697,640
¥6.56+0.04+0.6%¥6.55¥6.65¥6.4719,893,500
¥6.52-0.06-0.9%¥6.56¥6.63¥6.5021,740,800
¥6.58-0.07-1.1%¥6.57¥6.60¥6.4524,198,627
¥6.65-0.16-2.3%¥6.41¥6.71¥6.3147,000,100
¥6.81+0.62+10.0%¥6.20¥6.81¥6.2029,140,400
Ticker
Shenzhen:000721
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

XiAn Catering's Chairman Resigns Due To Change In Job Role

Nov 28, 2025

Closed ¥9.30 (+0.9%) on Dec 1, 2025

All Xi'an Catering Co. Ltd. news

Xi'an Catering Co. Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Nov 28, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Xi'an Catering Co. Ltd.