Stock listing

Shenzhen:000720 Shandong Xinneng Taishan Power Generation Co., Ltd. (新能泰山) 股价

Follow Shandong Xinneng Taishan Power Generation Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000720

¥3.28 CNY +0.03 (+0.9%)

Close on Nov 6, 2026

Past year -18.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥3.15 – ¥3.33 CNYNov 6, 2026
Volume
26.58M sharesNov 6, 2026
Market cap
¥4.12B CNYAt the close on Nov 6, 2026 · price × 1.26B shares outstanding
52-week range
¥3.00 – ¥7.18 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥146.9M CNYMedian day 25.64M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Shandong Xinneng Taishan Power Generation Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:000720 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.28+0.03+0.9%¥3.17¥3.33¥3.1526,576,900
¥3.25+0.08+2.5%¥3.18¥3.35¥3.1522,541,300
¥3.17+0.06+1.9%¥3.11¥3.18¥3.0619,615,800
¥3.11+0.01+0.3%¥3.10¥3.18¥3.0913,334,600
¥3.10+0.05+1.6%¥3.05¥3.11¥3.0215,643,200
¥3.05-0.10-3.2%¥3.18¥3.18¥3.0518,402,000
¥3.15-0.11-3.4%¥3.22¥3.24¥3.1414,791,300
¥3.26+0.02+0.6%¥3.24¥3.29¥3.239,736,100
¥3.24-0.08-2.4%¥3.34¥3.36¥3.2410,422,600
¥3.32-0.03-0.9%¥3.36¥3.37¥3.2910,894,000
¥3.35+0.08+2.4%¥3.23¥3.37¥3.1024,419,301
¥3.27-0.10-3.0%¥3.39¥3.40¥3.2715,588,800
¥3.370.000.0%¥3.36¥3.42¥3.3612,907,000
¥3.37-0.01-0.3%¥3.37¥3.40¥3.3312,890,800
¥3.38-0.01-0.3%¥3.38¥3.42¥3.3015,532,071
¥3.39+0.03+0.9%¥3.42¥3.47¥3.3718,910,000
¥3.36-0.16-4.5%¥3.45¥3.47¥3.3423,648,500
¥3.52-0.09-2.5%¥3.59¥3.61¥3.5117,505,100
¥3.61+0.02+0.6%¥3.52¥3.62¥3.5119,424,500
¥3.59-0.08-2.2%¥3.66¥3.67¥3.5819,289,400
¥3.67+0.05+1.4%¥3.61¥3.67¥3.5027,436,100
¥3.62-0.02-0.5%¥3.62¥3.68¥3.5823,137,115
¥3.64+0.05+1.4%¥3.63¥3.64¥3.5619,940,699
¥3.59+0.06+1.7%¥3.52¥3.62¥3.4921,432,400
¥3.53-0.09-2.5%¥3.62¥3.62¥3.4926,419,900
¥3.62-0.03-0.8%¥3.68¥3.68¥3.6023,594,801
¥3.65-0.27-6.9%¥3.91¥3.91¥3.6460,088,258
¥3.92-0.15-3.7%¥4.06¥4.06¥3.8957,510,863
¥4.07+0.02+0.5%¥4.07¥4.07¥3.9642,600,312
¥4.05+0.07+1.8%¥4.01¥4.11¥4.0069,167,508
¥3.98-0.19-4.6%¥4.05¥4.15¥3.90108,438,625
¥4.17+0.38+10.0%¥3.79¥4.17¥3.7166,339,797
¥3.79-0.11-2.8%¥3.87¥3.91¥3.7832,956,199
¥3.90-0.08-2.0%¥3.96¥4.15¥3.8844,385,199
¥3.98+0.12+3.1%¥3.84¥4.05¥3.8056,177,031
¥3.86-0.02-0.5%¥3.83¥3.91¥3.8124,981,289
¥3.88+0.06+1.6%¥3.82¥3.90¥3.7825,638,600
¥3.82+0.04+1.1%¥3.78¥3.84¥3.7620,044,199
¥3.78-0.04-1.0%¥3.80¥3.82¥3.7618,621,100
¥3.82-0.02-0.5%¥3.85¥3.89¥3.7624,840,500
¥3.84-0.06-1.5%¥3.90¥3.93¥3.8224,655,365
¥3.90+0.01+0.3%¥3.85¥3.93¥3.8225,999,900
¥3.89+0.05+1.3%¥3.84¥3.92¥3.8321,386,328
¥3.84-0.07-1.8%¥3.90¥3.90¥3.8025,502,400
¥3.910.000.0%¥3.93¥3.95¥3.8538,747,000
¥3.91+0.05+1.3%¥3.86¥3.97¥3.8166,039,703
¥3.86+0.15+4.0%¥3.68¥3.92¥3.6868,328,109
¥3.71+0.07+1.9%¥3.60¥3.74¥3.5634,339,102
¥3.64-0.06-1.6%¥3.70¥3.72¥3.5632,436,301
¥3.70+0.02+0.5%¥3.64¥3.76¥3.5037,563,602
¥3.68+0.06+1.7%¥3.67¥3.71¥3.5933,556,500
¥3.62-0.25-6.5%¥3.80¥3.83¥3.6148,721,801
¥3.87-0.08-2.0%¥3.95¥3.99¥3.7953,704,867
¥3.95+0.10+2.6%¥3.89¥3.96¥3.8263,680,699
¥3.85-0.09-2.3%¥3.92¥3.94¥3.7865,036,699
¥3.94-0.10-2.5%¥4.00¥4.10¥3.92137,285,484
¥4.04+0.37+10.1%¥3.63¥4.04¥3.63133,170,641
¥3.67-0.02-0.5%¥3.63¥3.72¥3.5947,746,168
¥3.69-0.02-0.5%¥3.69¥3.74¥3.6165,234,473
¥3.71-0.22-5.6%¥3.86¥3.87¥3.62121,940,602
¥3.93+0.36+10.1%¥3.55¥3.93¥3.5491,004,344
Ticker
Shenzhen:000720
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shandong Xinneng Taishan Power Generation Co., Ltd.