Stock listing
Shenzhen:000719 Central China Land Media Co., Ltd. (中原传媒) 股价
Follow Central China Land Media Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000719
¥13.83 CNY +0.31 (+2.3%)
Close on Nov 4, 2026
- Day range
- ¥13.47 – ¥14.10 CNYNov 4, 2026
- Volume
- 14.44M sharesNov 4, 2026
- Market cap
- ¥14.15B CNYAt the close on Nov 4, 2026 · price × 1.02B shares outstanding
- 52-week range
- ¥10.47 – ¥14.59 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥80.63M CNYMedian day 5.35M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000719 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.83 | +0.31 | +2.3% | ¥13.50 | ¥14.10 | ¥13.47 | 14,441,990 | |
| ¥13.52 | +0.20 | +1.5% | ¥13.33 | ¥13.60 | ¥13.19 | 11,489,279 | |
| ¥13.32 | +0.12 | +0.9% | ¥12.87 | ¥13.41 | ¥12.77 | 16,570,156 | |
| ¥13.20 | +0.30 | +2.3% | ¥12.78 | ¥13.32 | ¥12.66 | 9,457,619 | |
| ¥12.90 | +0.34 | +2.7% | ¥12.60 | ¥13.02 | ¥12.45 | 8,173,725 | |
| ¥12.56 | +0.22 | +1.8% | ¥12.39 | ¥12.60 | ¥12.29 | 6,426,293 | |
| ¥12.34 | -0.06 | -0.5% | ¥12.38 | ¥12.65 | ¥12.25 | 7,184,600 | |
| ¥12.40 | +0.21 | +1.7% | ¥12.22 | ¥12.65 | ¥12.05 | 9,560,866 | |
| ¥12.19 | -0.02 | -0.2% | ¥12.09 | ¥12.28 | ¥11.89 | 6,343,731 | |
| ¥12.21 | -0.43 | -3.4% | ¥12.71 | ¥12.71 | ¥12.11 | 8,619,500 | |
| ¥12.64 | -0.25 | -1.9% | ¥12.89 | ¥13.10 | ¥12.64 | 7,570,036 | |
| ¥12.89 | -0.32 | -2.4% | ¥13.12 | ¥13.28 | ¥12.67 | 7,623,730 | |
| ¥13.21 | +0.06 | +0.5% | ¥13.00 | ¥13.42 | ¥12.89 | 7,305,503 | |
| ¥13.15 | +0.25 | +1.9% | ¥13.16 | ¥13.43 | ¥13.01 | 10,478,808 | |
| ¥12.90 | -0.30 | -2.3% | ¥13.10 | ¥13.33 | ¥12.82 | 10,578,028 | |
| ¥13.20 | +0.22 | +1.7% | ¥12.95 | ¥13.43 | ¥12.78 | 12,537,132 | |
| ¥12.98 | +0.09 | +0.7% | ¥12.86 | ¥13.25 | ¥12.76 | 13,140,433 | |
| ¥12.89 | +0.28 | +2.2% | ¥12.65 | ¥13.00 | ¥12.65 | 10,452,283 | |
| ¥12.61 | +0.53 | +4.4% | ¥12.08 | ¥12.71 | ¥11.99 | 9,147,330 | |
| ¥12.08 | +0.13 | +1.1% | ¥12.06 | ¥12.10 | ¥11.88 | 4,375,909 | |
| ¥11.95 | +0.07 | +0.6% | ¥11.88 | ¥12.05 | ¥11.76 | 3,955,400 | |
| ¥11.88 | +0.02 | +0.2% | ¥11.85 | ¥12.06 | ¥11.81 | 4,983,001 | |
| ¥11.86 | -0.23 | -1.9% | ¥12.11 | ¥12.17 | ¥11.78 | 5,666,994 | |
| ¥12.09 | -0.12 | -1.0% | ¥12.15 | ¥12.35 | ¥12.07 | 3,369,481 | |
| ¥12.21 | -0.14 | -1.1% | ¥12.25 | ¥12.32 | ¥12.02 | 4,806,835 | |
| ¥12.35 | +0.34 | +2.8% | ¥12.02 | ¥12.38 | ¥12.02 | 7,539,000 | |
| ¥12.01 | -0.23 | -1.9% | ¥12.25 | ¥12.33 | ¥11.95 | 6,879,580 | |
| ¥12.24 | +0.20 | +1.7% | ¥12.04 | ¥12.29 | ¥11.92 | 4,875,129 | |
| ¥12.04 | -0.11 | -0.9% | ¥12.10 | ¥12.18 | ¥11.92 | 4,081,628 | |
| ¥12.15 | -0.09 | -0.7% | ¥12.22 | ¥12.31 | ¥12.08 | 5,539,900 | |
| ¥12.24 | +0.01 | +0.1% | ¥12.16 | ¥12.32 | ¥12.07 | 4,560,069 | |
| ¥12.23 | +0.18 | +1.5% | ¥12.05 | ¥12.29 | ¥12.00 | 3,808,705 | |
| ¥12.05 | -0.08 | -0.7% | ¥12.10 | ¥12.13 | ¥11.85 | 4,175,351 | |
| ¥12.13 | -0.07 | -0.6% | ¥12.20 | ¥12.31 | ¥12.08 | 3,098,854 | |
| ¥12.20 | -0.27 | -2.2% | ¥12.38 | ¥12.42 | ¥12.15 | 4,148,800 | |
| ¥12.47 | +0.15 | +1.2% | ¥12.32 | ¥12.60 | ¥12.27 | 5,046,933 | |
| ¥12.32 | -0.15 | -1.2% | ¥12.47 | ¥12.48 | ¥12.25 | 6,543,600 | |
| ¥12.47 | +0.43 | +3.6% | ¥12.06 | ¥12.48 | ¥12.06 | 5,633,330 | |
| ¥12.04 | +0.17 | +1.4% | ¥11.89 | ¥12.26 | ¥11.86 | 4,725,761 | |
| ¥11.87 | -0.25 | -2.1% | ¥12.11 | ¥12.16 | ¥11.85 | 4,524,033 | |
| ¥12.12 | +0.11 | +0.9% | ¥12.02 | ¥12.33 | ¥11.97 | 6,781,084 | |
| ¥12.01 | +0.41 | +3.5% | ¥11.63 | ¥12.12 | ¥11.60 | 8,362,426 | |
| ¥11.60 | -0.01 | -0.1% | ¥11.60 | ¥11.67 | ¥11.55 | 3,096,130 | |
| ¥11.61 | -0.32 | -2.7% | ¥11.90 | ¥11.92 | ¥11.46 | 5,346,984 | |
| ¥11.93 | -0.18 | -1.5% | ¥12.02 | ¥12.09 | ¥11.84 | 4,008,016 | |
| ¥12.11 | +0.41 | +3.5% | ¥11.70 | ¥12.13 | ¥11.70 | 6,010,127 | |
| ¥11.70 | -0.35 | -2.9% | ¥11.99 | ¥11.99 | ¥11.53 | 10,291,876 | |
| ¥12.05 | -0.25 | -2.0% | ¥12.32 | ¥12.37 | ¥11.94 | 4,276,200 | |
| ¥12.30 | -0.20 | -1.6% | ¥12.50 | ¥12.58 | ¥12.27 | 4,546,301 | |
| ¥12.50 | +0.23 | +1.9% | ¥12.29 | ¥12.52 | ¥12.20 | 4,977,278 | |
| ¥12.27 | +0.10 | +0.8% | ¥12.14 | ¥12.32 | ¥12.04 | 3,754,752 | |
| ¥12.17 | +0.09 | +0.7% | ¥12.10 | ¥12.24 | ¥11.91 | 3,980,620 | |
| ¥12.08 | -0.07 | -0.6% | ¥12.15 | ¥12.18 | ¥12.04 | 2,609,600 | |
| ¥12.15 | +0.04 | +0.3% | ¥12.08 | ¥12.29 | ¥12.05 | 2,747,930 | |
| ¥12.11 | -0.08 | -0.7% | ¥12.17 | ¥12.24 | ¥12.04 | 2,919,900 | |
| ¥12.19 | -0.17 | -1.4% | ¥12.33 | ¥12.50 | ¥12.14 | 3,500,990 | |
| ¥12.36 | +0.23 | +1.9% | ¥12.13 | ¥12.49 | ¥12.08 | 4,323,201 | |
| ¥12.13 | -0.25 | -2.0% | ¥12.35 | ¥12.40 | ¥12.12 | 4,549,111 | |
| ¥12.38 | -0.10 | -0.8% | ¥12.51 | ¥12.56 | ¥12.26 | 5,287,930 | |
| ¥12.48 | -0.24 | -1.9% | ¥12.64 | ¥12.77 | ¥12.42 | 6,432,613 | |
| ¥12.72 | -0.21 | -1.6% | ¥12.90 | ¥13.09 | ¥12.65 | 5,102,679 |
- Ticker
- Shenzhen:000719
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Feb 3, 2026
Central China Land Media Prelim 2025 Net Profit Up 31.0% Y/Y
Latest news
Central China Land Media Prelim 2025 Net Profit Up 31.0% Y/Y
Feb 3, 2026
Closed ¥13.44 (+5.2%) on Feb 4, 2026
Central China Land Media Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Central China Land Media Co., Ltd.