Stock listing

Shenzhen:000718 Suning Universal Co., Ltd. (苏宁环球) 股价

Follow Suning Universal Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000718

¥1.82 CNY +0.01 (+0.6%)

Close on Oct 30, 2026

Past year -27.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥1.79 – ¥1.86 CNYOct 30, 2026
Volume
22.93M sharesOct 30, 2026
Market cap
¥5.52B CNYAt the close on Oct 30, 2026 · price × 3.03B shares outstanding
52-week range
¥1.66 – ¥2.84 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥52.78M CNYMedian day 24.06M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Suning Universal Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000718 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.82+0.01+0.6%¥1.80¥1.86¥1.7922,929,220
¥1.81-0.04-2.2%¥1.85¥1.86¥1.8119,738,940
¥1.85+0.01+0.5%¥1.85¥1.87¥1.8312,966,306
¥1.84-0.05-2.6%¥1.89¥1.91¥1.8317,065,337
¥1.89+0.02+1.1%¥1.85¥1.92¥1.8520,221,688
¥1.87+0.01+0.5%¥1.85¥1.87¥1.7926,331,197
¥1.86-0.06-3.1%¥1.92¥1.93¥1.8624,209,600
¥1.92+0.01+0.5%¥1.91¥1.95¥1.9115,822,700
¥1.91-0.02-1.0%¥1.92¥1.94¥1.8918,615,520
¥1.93-0.05-2.5%¥1.97¥2.00¥1.9031,136,884
¥1.98+0.04+2.1%¥1.96¥2.05¥1.9634,673,380
¥1.94-0.08-4.0%¥2.00¥2.01¥1.9332,990,449
¥2.02-0.03-1.5%¥2.04¥2.07¥2.0123,231,086
¥2.05-0.01-0.5%¥2.05¥2.07¥2.0122,674,010
¥2.06-0.03-1.4%¥2.09¥2.11¥2.0423,156,600
¥2.09+0.02+1.0%¥2.07¥2.11¥2.0331,613,670
¥2.07-0.06-2.8%¥2.10¥2.12¥2.0636,751,680
¥2.13+0.02+0.9%¥2.12¥2.14¥2.0164,875,664
¥2.11+0.07+3.4%¥2.05¥2.15¥2.0449,435,609
¥2.040.000.0%¥2.04¥2.05¥2.0025,923,355
¥2.04-0.03-1.4%¥2.06¥2.08¥2.0036,691,277
¥2.070.000.0%¥2.07¥2.13¥2.0641,649,473
¥2.07-0.01-0.5%¥2.07¥2.10¥2.0240,667,641
¥2.08+0.07+3.5%¥2.02¥2.09¥1.9752,260,293
¥2.01+0.07+3.6%¥1.95¥2.01¥1.9429,685,316
¥1.94+0.01+0.5%¥1.91¥1.95¥1.9117,913,770
¥1.93+0.01+0.5%¥1.91¥1.93¥1.8918,687,359
¥1.92-0.02-1.0%¥1.94¥1.95¥1.9016,168,000
¥1.94+0.01+0.5%¥1.93¥1.95¥1.9021,268,316
¥1.93-0.07-3.5%¥2.00¥2.00¥1.9225,705,793
¥2.00-0.03-1.5%¥2.02¥2.03¥1.9923,049,480
¥2.03-0.02-1.0%¥2.04¥2.05¥2.0125,529,809
¥2.05+0.05+2.5%¥1.99¥2.06¥1.9933,112,863
¥2.00+0.01+0.5%¥1.98¥2.01¥1.9719,192,199
¥1.99+0.02+1.0%¥1.97¥2.03¥1.9631,343,859
¥1.97-0.01-0.5%¥1.98¥2.01¥1.9620,031,711
¥1.98-0.02-1.0%¥1.98¥2.01¥1.9525,732,500
¥2.000.000.0%¥1.98¥2.04¥1.9837,987,500
¥2.00+0.02+1.0%¥2.07¥2.12¥1.9850,146,527
¥1.98+0.04+2.1%¥1.94¥1.99¥1.9330,130,688
¥1.940.000.0%¥1.94¥1.95¥1.9118,905,789
¥1.94+0.03+1.6%¥1.91¥1.96¥1.8924,627,172
¥1.91+0.06+3.2%¥1.84¥1.92¥1.8426,254,090
¥1.85-0.02-1.1%¥1.87¥1.88¥1.8413,744,700
¥1.87-0.03-1.6%¥1.90¥1.90¥1.8520,241,988
¥1.90+0.05+2.7%¥1.85¥1.93¥1.8522,138,121
¥1.85-0.05-2.6%¥1.89¥1.91¥1.8419,484,973
¥1.90-0.02-1.0%¥1.92¥1.93¥1.8815,813,939
¥1.92+0.02+1.1%¥1.90¥1.92¥1.8619,498,330
¥1.90-0.03-1.6%¥1.93¥1.94¥1.8633,991,922
¥1.93-0.04-2.0%¥1.99¥1.99¥1.9228,429,578
¥1.97+0.06+3.1%¥1.92¥1.98¥1.9138,537,887
¥1.91+0.01+0.5%¥1.89¥1.93¥1.8824,064,539
¥1.90+0.04+2.2%¥1.87¥1.91¥1.8627,380,449
¥1.86-0.03-1.6%¥1.89¥1.89¥1.8321,479,447
¥1.890.000.0%¥1.89¥1.90¥1.8619,063,195
¥1.89-0.01-0.5%¥1.89¥1.90¥1.8621,007,900
¥1.900.000.0%¥1.91¥1.92¥1.8721,190,830
¥1.90+0.03+1.6%¥1.86¥1.91¥1.8621,618,736
¥1.87+0.03+1.6%¥1.85¥1.88¥1.8420,950,859
¥1.84-0.02-1.1%¥1.85¥1.90¥1.8324,233,119
Ticker
Shenzhen:000718
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Suning Universal Co., Ltd.