Stock listing

Shenzhen:000713 Sdic Fengle Seed Co Ltd (国投丰乐) 股价

Follow Sdic Fengle Seed Co Ltd into a list and get an email when it puts out news.

Share price · SZSE:000713

¥5.43 CNY +0.07 (+1.3%)

Close on Nov 4, 2026

Past year -21.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥5.32 – ¥5.43 CNYNov 4, 2026
Volume
13.48M sharesNov 4, 2026
Market cap
¥4.33B CNYAt the close on Nov 4, 2026 · price × 798.2M shares outstanding
52-week range
¥5.17 – ¥7.70 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥163.9M CNYMedian day 19.77M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Sdic Fengle Seed Co Ltd logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000713 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.43+0.07+1.3%¥5.35¥5.43¥5.3213,479,218
¥5.36+0.05+0.9%¥5.30¥5.41¥5.288,855,489
¥5.31+0.04+0.8%¥5.30¥5.36¥5.209,003,042
¥5.27-0.07-1.3%¥5.30¥5.39¥5.257,255,771
¥5.34-0.07-1.3%¥5.39¥5.41¥5.336,088,800
¥5.41+0.01+0.2%¥5.42¥5.43¥5.356,872,300
¥5.40-0.16-2.9%¥5.53¥5.58¥5.389,723,533
¥5.56-0.11-1.9%¥5.60¥5.62¥5.4613,157,100
¥5.670.000.0%¥5.63¥5.67¥5.4412,233,063
¥5.67-0.20-3.4%¥5.83¥5.89¥5.6510,309,440
¥5.87+0.02+0.3%¥5.83¥5.96¥5.829,629,704
¥5.85+0.06+1.0%¥5.80¥5.90¥5.758,499,468
¥5.79-0.17-2.9%¥5.88¥5.93¥5.7114,439,731
¥5.96+0.02+0.3%¥5.95¥6.06¥5.9011,906,762
¥5.94-0.19-3.1%¥6.05¥6.09¥5.8917,340,633
¥6.13-0.12-1.9%¥6.25¥6.37¥6.0913,642,256
¥6.25+0.04+0.6%¥6.13¥6.33¥6.0620,597,508
¥6.21-0.40-6.1%¥6.53¥6.85¥6.2033,942,926
¥6.61+0.36+5.8%¥6.21¥6.63¥6.2136,472,531
¥6.25-0.05-0.8%¥6.40¥6.50¥6.1920,290,385
¥6.30+0.24+4.0%¥6.07¥6.38¥6.0719,397,695
¥6.06-0.05-0.8%¥6.04¥6.14¥6.0315,436,756
¥6.11-0.24-3.8%¥6.35¥6.47¥6.0717,694,436
¥6.35-0.24-3.6%¥6.61¥6.66¥6.3119,771,439
¥6.59-0.20-2.9%¥6.73¥6.83¥6.5525,630,420
¥6.79-0.08-1.2%¥6.97¥7.00¥6.6731,968,592
¥6.87+0.34+5.2%¥6.47¥7.04¥6.4047,222,516
¥6.53-0.18-2.7%¥6.49¥6.64¥6.4049,145,309
¥6.71+0.49+7.9%¥6.14¥6.83¥6.1164,762,758
¥6.22-0.18-2.8%¥6.13¥6.45¥6.0744,637,941
¥6.40-0.71-10.0%¥6.98¥6.98¥6.4035,093,047
¥7.11+0.34+5.0%¥6.81¥7.45¥6.5080,671,820
¥6.77-0.19-2.7%¥6.96¥7.06¥6.7134,756,438
¥6.96-0.27-3.7%¥7.19¥7.26¥6.9242,573,762
¥7.23+0.17+2.4%¥6.90¥7.60¥6.8366,347,172
¥7.06+0.27+4.0%¥6.76¥7.22¥6.7052,044,199
¥6.79+0.24+3.7%¥6.50¥6.84¥6.5037,327,285
¥6.55+0.09+1.4%¥6.35¥6.65¥6.2433,188,680
¥6.46+0.03+0.5%¥6.35¥6.46¥6.2734,160,555
¥6.43-0.71-9.9%¥7.00¥7.00¥6.4352,461,246
¥7.14+0.65+10.0%¥6.49¥7.14¥6.4773,037,070
¥6.49-0.20-3.0%¥6.71¥6.82¥6.4837,524,875
¥6.69+0.25+3.9%¥6.40¥6.83¥6.4043,482,527
¥6.44+0.21+3.4%¥6.30¥6.49¥6.3027,061,863
¥6.23-0.01-0.2%¥6.20¥6.35¥6.1621,593,049
¥6.24+0.16+2.6%¥6.00¥6.44¥5.9528,372,654
¥6.08+0.20+3.4%¥5.88¥6.16¥5.8622,303,613
¥5.88-0.20-3.3%¥6.00¥6.03¥5.7817,314,031
¥6.08+0.03+0.5%¥6.00¥6.17¥5.9130,402,104
¥6.05-0.45-6.9%¥6.26¥6.44¥6.0440,041,762
¥6.50+0.59+10.0%¥5.86¥6.50¥5.8647,374,867
¥5.91+0.19+3.3%¥5.77¥5.98¥5.7712,949,199
¥5.72-0.03-0.5%¥5.75¥5.78¥5.683,531,047
¥5.75-0.07-1.2%¥5.80¥5.83¥5.724,859,838
¥5.820.000.0%¥5.83¥5.85¥5.764,378,611
¥5.82-0.05-0.9%¥5.85¥5.90¥5.824,209,726
¥5.87+0.11+1.9%¥5.75¥5.91¥5.757,836,545
¥5.76-0.12-2.0%¥5.85¥5.85¥5.719,696,388
¥5.88+0.10+1.7%¥5.77¥5.93¥5.7013,181,992
¥5.78-0.02-0.3%¥5.81¥5.83¥5.743,424,100
¥5.80-0.05-0.9%¥5.86¥5.90¥5.794,834,682
Ticker
Shenzhen:000713
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

SDIC Fengle Seed's Chairman Resigns

Mar 4, 2026

Closed ¥6.99 (-4.8%) on Mar 5, 2026

All Sdic Fengle Seed Co Ltd news

Sdic Fengle Seed Co Ltd on 6ix

News releases
1 in the last 12 months · 1 in all · newest Mar 4, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Sdic Fengle Seed Co Ltd.