Stock listing
Shenzhen:000712 Guangdong Golden Dragon Development Inc. (锦龙股份) 股价
Follow Guangdong Golden Dragon Development Inc. into a list and get an email when it puts out news.
Share price · SZSE:000712
¥8.28 CNY +0.24 (+3.0%)
Close on Nov 3, 2026
- Day range
- ¥7.95 – ¥8.60 CNYNov 3, 2026
- Volume
- 69.98M sharesNov 3, 2026
- Market cap
- ¥7.42B CNYAt the close on Nov 3, 2026 · price × 896.0M shares outstanding
- 52-week range
- ¥7.62 – ¥14.17 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥737.6M CNYMedian day 53.21M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000712 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.28 | +0.24 | +3.0% | ¥7.97 | ¥8.60 | ¥7.95 | 69,978,613 | |
| ¥8.04 | +0.42 | +5.5% | ¥7.76 | ¥8.08 | ¥7.67 | 56,374,620 | |
| ¥7.62 | -0.28 | -3.5% | ¥7.80 | ¥7.94 | ¥7.62 | 45,892,155 | |
| ¥7.90 | -0.21 | -2.6% | ¥8.11 | ¥8.18 | ¥7.90 | 34,846,504 | |
| ¥8.11 | +0.21 | +2.7% | ¥8.00 | ¥8.20 | ¥7.87 | 48,314,811 | |
| ¥7.90 | -0.18 | -2.2% | ¥8.11 | ¥8.35 | ¥7.90 | 48,315,620 | |
| ¥8.08 | -0.38 | -4.5% | ¥8.35 | ¥8.36 | ¥7.97 | 59,825,702 | |
| ¥8.46 | -0.27 | -3.1% | ¥8.12 | ¥8.52 | ¥7.88 | 104,608,288 | |
| ¥8.73 | -0.97 | -10.0% | ¥9.11 | ¥9.26 | ¥8.73 | 93,436,308 | |
| ¥9.70 | -1.08 | -10.0% | ¥10.36 | ¥10.75 | ¥9.70 | 120,363,260 | |
| ¥10.78 | +0.25 | +2.4% | ¥10.79 | ¥11.00 | ¥10.26 | 124,628,108 | |
| ¥10.53 | +0.20 | +1.9% | ¥10.13 | ¥11.00 | ¥9.69 | 123,619,314 | |
| ¥10.33 | -0.28 | -2.6% | ¥10.45 | ¥10.58 | ¥10.15 | 100,192,117 | |
| ¥10.61 | +0.59 | +5.9% | ¥9.84 | ¥11.02 | ¥9.74 | 147,991,844 | |
| ¥10.02 | +0.19 | +1.9% | ¥9.87 | ¥10.28 | ¥9.80 | 76,213,016 | |
| ¥9.83 | +0.05 | +0.5% | ¥9.63 | ¥9.99 | ¥9.58 | 46,387,613 | |
| ¥9.78 | -0.22 | -2.2% | ¥9.90 | ¥9.94 | ¥9.76 | 30,308,590 | |
| ¥10.00 | +0.22 | +2.2% | ¥9.80 | ¥10.04 | ¥9.48 | 53,628,906 | |
| ¥9.78 | +0.01 | +0.1% | ¥9.76 | ¥10.08 | ¥9.66 | 40,914,129 | |
| ¥9.77 | -0.05 | -0.5% | ¥9.95 | ¥9.95 | ¥9.69 | 26,472,477 | |
| ¥9.82 | +0.07 | +0.7% | ¥9.74 | ¥9.93 | ¥9.71 | 28,276,068 | |
| ¥9.75 | -0.23 | -2.3% | ¥9.90 | ¥10.00 | ¥9.69 | 33,148,293 | |
| ¥9.98 | -0.30 | -2.9% | ¥10.20 | ¥10.24 | ¥9.93 | 35,319,168 | |
| ¥10.28 | -0.05 | -0.5% | ¥10.30 | ¥10.36 | ¥10.17 | 34,791,652 | |
| ¥10.33 | -0.02 | -0.2% | ¥10.36 | ¥10.42 | ¥10.22 | 53,879,305 | |
| ¥10.35 | +0.35 | +3.5% | ¥9.99 | ¥10.39 | ¥9.96 | 78,613,422 | |
| ¥10.00 | +0.08 | +0.8% | ¥9.98 | ¥10.06 | ¥9.84 | 59,914,320 | |
| ¥9.92 | -0.08 | -0.8% | ¥9.92 | ¥9.97 | ¥9.80 | 41,649,703 | |
| ¥10.00 | +0.20 | +2.0% | ¥9.76 | ¥10.08 | ¥9.68 | 57,692,391 | |
| ¥9.80 | -0.22 | -2.2% | ¥9.99 | ¥10.03 | ¥9.77 | 40,407,512 | |
| ¥10.02 | -0.08 | -0.8% | ¥10.02 | ¥10.11 | ¥9.80 | 56,073,656 | |
| ¥10.10 | -1.06 | -9.5% | ¥10.90 | ¥10.94 | ¥10.04 | 123,089,328 | |
| ¥11.16 | +0.02 | +0.2% | ¥11.28 | ¥11.58 | ¥10.99 | 112,079,719 | |
| ¥11.14 | -0.71 | -6.0% | ¥11.71 | ¥11.84 | ¥10.95 | 122,016,891 | |
| ¥11.85 | -0.50 | -4.0% | ¥12.34 | ¥12.38 | ¥11.77 | 119,030,031 | |
| ¥12.35 | 0.00 | 0.0% | ¥12.10 | ¥12.62 | ¥12.03 | 123,638,867 | |
| ¥12.35 | -0.28 | -2.2% | ¥12.50 | ¥13.25 | ¥11.80 | 176,995,594 | |
| ¥12.63 | -0.53 | -4.0% | ¥13.09 | ¥13.83 | ¥12.52 | 182,293,469 | |
| ¥13.16 | -0.34 | -2.5% | ¥13.31 | ¥13.39 | ¥12.51 | 157,166,438 | |
| ¥13.50 | +0.52 | +4.0% | ¥12.08 | ¥13.84 | ¥11.68 | 228,000,391 | |
| ¥12.98 | +1.18 | +10.0% | ¥12.86 | ¥12.98 | ¥11.84 | 245,747,438 | |
| ¥11.80 | +1.07 | +10.0% | ¥11.80 | ¥11.80 | ¥11.80 | 15,156,375 | |
| ¥10.73 | +0.98 | +10.1% | ¥10.73 | ¥10.73 | ¥10.73 | 14,730,447 | |
| ¥9.75 | +0.89 | +10.0% | ¥8.83 | ¥9.75 | ¥8.81 | 53,210,953 | |
| ¥8.86 | -0.20 | -2.2% | ¥8.89 | ¥9.20 | ¥8.74 | 38,774,938 | |
| ¥9.06 | +0.48 | +5.6% | ¥8.90 | ¥9.44 | ¥8.77 | 64,388,156 | |
| ¥8.58 | +0.03 | +0.4% | ¥8.55 | ¥8.61 | ¥8.40 | 13,490,178 | |
| ¥8.55 | +0.09 | +1.1% | ¥8.50 | ¥8.68 | ¥8.50 | 17,483,885 | |
| ¥8.46 | -0.39 | -4.4% | ¥8.76 | ¥8.84 | ¥8.46 | 25,988,553 | |
| ¥8.85 | -0.26 | -2.9% | ¥9.03 | ¥9.04 | ¥8.75 | 32,661,230 | |
| ¥9.11 | -0.22 | -2.4% | ¥9.26 | ¥9.27 | ¥8.96 | 31,752,385 | |
| ¥9.33 | -0.21 | -2.2% | ¥9.53 | ¥9.60 | ¥9.28 | 26,551,783 | |
| ¥9.54 | -0.13 | -1.3% | ¥9.69 | ¥9.78 | ¥9.52 | 46,578,816 | |
| ¥9.67 | +0.44 | +4.8% | ¥9.19 | ¥9.89 | ¥9.17 | 66,214,148 | |
| ¥9.23 | -0.15 | -1.6% | ¥9.50 | ¥9.53 | ¥9.21 | 33,888,953 | |
| ¥9.38 | -0.02 | -0.2% | ¥9.41 | ¥9.44 | ¥9.27 | 28,076,576 | |
| ¥9.40 | -0.11 | -1.2% | ¥9.46 | ¥9.51 | ¥9.26 | 32,732,197 | |
| ¥9.51 | -0.30 | -3.1% | ¥9.63 | ¥9.75 | ¥9.43 | 57,930,191 | |
| ¥9.81 | +0.89 | +10.0% | ¥8.95 | ¥9.81 | ¥8.94 | 48,249,117 | |
| ¥8.92 | +0.02 | +0.2% | ¥8.96 | ¥9.04 | ¥8.91 | 17,185,096 | |
| ¥8.90 | 0.00 | 0.0% | ¥8.83 | ¥8.93 | ¥8.73 | 18,973,496 |
- Ticker
- Shenzhen:000712
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- Shenzhen
- Currency
- CNY
Guangdong Golden Dragon Development Inc. on 6ix
- Sector
- Financials
Log in to ask 6ix AI your own questions about Guangdong Golden Dragon Development Inc.