Stock listing
Shenzhen:000711 Indium Target Advanced Materials (Harbin) Co., Ltd. (京蓝科技) 股价
Follow Indium Target Advanced Materials (Harbin) Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000711
¥3.22 CNY -0.14 (-4.2%)
Close on Nov 3, 2026
- Day range
- ¥3.19 – ¥3.45 CNYNov 3, 2026
- Volume
- 115.9M sharesNov 3, 2026
- Market cap
- ¥9.51B CNYAt the close on Nov 3, 2026 · price × 2.95B shares outstanding
- 52-week range
- ¥1.66 – ¥6.89 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥548.0M CNYMedian day 103.4M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000711 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.22 | -0.14 | -4.2% | ¥3.36 | ¥3.45 | ¥3.19 | 115,935,610 | |
| ¥3.36 | +0.09 | +2.8% | ¥3.34 | ¥3.39 | ¥3.19 | 102,169,480 | |
| ¥3.27 | -0.20 | -5.8% | ¥3.40 | ¥3.49 | ¥3.26 | 104,631,540 | |
| ¥3.47 | -0.08 | -2.3% | ¥3.54 | ¥3.60 | ¥3.47 | 73,114,100 | |
| ¥3.55 | +0.10 | +2.9% | ¥3.46 | ¥3.59 | ¥3.41 | 76,572,480 | |
| ¥3.45 | -0.10 | -2.8% | ¥3.62 | ¥3.66 | ¥3.44 | 83,112,388 | |
| ¥3.55 | -0.18 | -4.8% | ¥3.69 | ¥3.71 | ¥3.53 | 80,935,900 | |
| ¥3.73 | +0.02 | +0.5% | ¥3.67 | ¥3.76 | ¥3.49 | 109,502,451 | |
| ¥3.71 | -0.10 | -2.6% | ¥3.85 | ¥3.88 | ¥3.70 | 91,824,600 | |
| ¥3.81 | -0.05 | -1.3% | ¥3.91 | ¥4.07 | ¥3.79 | 91,872,276 | |
| ¥3.86 | +0.04 | +1.0% | ¥3.82 | ¥3.93 | ¥3.78 | 81,001,500 | |
| ¥3.82 | -0.08 | -2.1% | ¥3.89 | ¥3.89 | ¥3.69 | 100,021,507 | |
| ¥3.90 | -0.05 | -1.3% | ¥4.08 | ¥4.11 | ¥3.85 | 91,774,055 | |
| ¥3.95 | -0.26 | -6.2% | ¥4.12 | ¥4.14 | ¥3.90 | 106,400,320 | |
| ¥4.21 | -0.14 | -3.2% | ¥4.33 | ¥4.39 | ¥4.21 | 56,813,102 | |
| ¥4.35 | +0.11 | +2.6% | ¥4.18 | ¥4.44 | ¥4.10 | 105,601,297 | |
| ¥4.24 | -0.27 | -6.0% | ¥4.49 | ¥4.52 | ¥4.22 | 86,468,430 | |
| ¥4.51 | -0.01 | -0.2% | ¥4.52 | ¥4.55 | ¥4.31 | 90,706,977 | |
| ¥4.52 | -0.11 | -2.4% | ¥4.60 | ¥4.70 | ¥4.48 | 73,408,000 | |
| ¥4.63 | -0.05 | -1.1% | ¥4.74 | ¥4.77 | ¥4.60 | 48,902,141 | |
| ¥4.68 | -0.02 | -0.4% | ¥4.63 | ¥4.77 | ¥4.60 | 51,976,699 | |
| ¥4.70 | -0.12 | -2.5% | ¥4.90 | ¥4.92 | ¥4.68 | 51,070,559 | |
| ¥4.82 | 0.00 | 0.0% | ¥4.77 | ¥4.86 | ¥4.75 | 48,531,000 | |
| ¥4.82 | -0.18 | -3.6% | ¥4.95 | ¥4.95 | ¥4.80 | 79,727,297 | |
| ¥5.00 | -0.07 | -1.4% | ¥5.15 | ¥5.37 | ¥4.98 | 115,910,469 | |
| ¥5.07 | +0.18 | +3.7% | ¥4.88 | ¥5.20 | ¥4.84 | 120,480,141 | |
| ¥4.89 | +0.15 | +3.2% | ¥4.81 | ¥5.07 | ¥4.79 | 92,535,508 | |
| ¥4.74 | -0.33 | -6.5% | ¥5.03 | ¥5.07 | ¥4.72 | 134,684,797 | |
| ¥5.07 | +0.10 | +2.0% | ¥5.01 | ¥5.20 | ¥4.95 | 116,837,484 | |
| ¥4.97 | -0.04 | -0.8% | ¥4.96 | ¥5.05 | ¥4.90 | 70,209,219 | |
| ¥5.01 | +0.02 | +0.4% | ¥4.94 | ¥5.02 | ¥4.80 | 83,186,602 | |
| ¥4.99 | -0.05 | -1.0% | ¥4.95 | ¥5.06 | ¥4.89 | 122,065,117 | |
| ¥5.04 | -0.15 | -2.9% | ¥5.12 | ¥5.17 | ¥5.01 | 120,951,844 | |
| ¥5.19 | -0.34 | -6.1% | ¥5.52 | ¥5.57 | ¥5.04 | 216,106,438 | |
| ¥5.53 | -0.08 | -1.4% | ¥5.61 | ¥5.69 | ¥5.50 | 94,554,953 | |
| ¥5.61 | -0.15 | -2.6% | ¥5.70 | ¥5.73 | ¥5.35 | 145,421,594 | |
| ¥5.76 | -0.39 | -6.3% | ¥6.03 | ¥6.13 | ¥5.74 | 117,687,023 | |
| ¥6.15 | +0.07 | +1.2% | ¥6.15 | ¥6.28 | ¥5.70 | 158,773,250 | |
| ¥6.08 | -0.40 | -6.2% | ¥6.50 | ¥6.54 | ¥6.06 | 173,478,984 | |
| ¥6.48 | +0.59 | +10.0% | ¥5.99 | ¥6.48 | ¥5.95 | 118,206,016 | |
| ¥5.89 | -0.36 | -5.8% | ¥6.21 | ¥6.44 | ¥5.86 | 179,664,734 | |
| ¥6.25 | +0.02 | +0.3% | ¥6.21 | ¥6.28 | ¥6.10 | 83,832,211 | |
| ¥6.23 | +0.03 | +0.5% | ¥6.16 | ¥6.45 | ¥6.10 | 95,255,352 | |
| ¥6.20 | -0.40 | -6.1% | ¥6.54 | ¥6.67 | ¥6.18 | 153,173,734 | |
| ¥6.60 | +0.16 | +2.5% | ¥6.38 | ¥6.74 | ¥6.28 | 130,726,891 | |
| ¥6.44 | +0.33 | +5.4% | ¥6.30 | ¥6.47 | ¥6.20 | 140,183,922 | |
| ¥6.11 | -0.02 | -0.3% | ¥5.87 | ¥6.18 | ¥5.81 | 105,815,492 | |
| ¥6.13 | +0.25 | +4.3% | ¥6.00 | ¥6.24 | ¥5.91 | 139,932,938 | |
| ¥5.88 | +0.03 | +0.5% | ¥5.78 | ¥6.02 | ¥5.38 | 166,292,281 | |
| ¥5.85 | -0.39 | -6.3% | ¥6.12 | ¥6.22 | ¥5.82 | 150,164,969 | |
| ¥6.24 | +0.19 | +3.1% | ¥6.11 | ¥6.39 | ¥6.03 | 127,293,469 | |
| ¥6.05 | -0.04 | -0.7% | ¥6.14 | ¥6.39 | ¥5.91 | 144,164,234 | |
| ¥6.09 | +0.49 | +8.8% | ¥5.72 | ¥6.14 | ¥5.67 | 122,835,000 | |
| ¥5.60 | -0.18 | -3.1% | ¥5.59 | ¥5.74 | ¥5.56 | 83,388,898 | |
| ¥5.78 | +0.21 | +3.8% | ¥5.62 | ¥5.85 | ¥5.53 | 119,670,141 | |
| ¥5.57 | +0.48 | +9.4% | ¥5.09 | ¥5.60 | ¥5.07 | 131,337,391 | |
| ¥5.09 | -0.08 | -1.5% | ¥5.25 | ¥5.29 | ¥5.01 | 87,810,602 | |
| ¥5.17 | +0.01 | +0.2% | ¥5.21 | ¥5.35 | ¥5.13 | 90,481,344 | |
| ¥5.16 | +0.22 | +4.5% | ¥5.00 | ¥5.28 | ¥4.96 | 84,237,266 | |
| ¥4.94 | +0.10 | +2.1% | ¥4.84 | ¥4.99 | ¥4.80 | 63,749,898 |
- Ticker
- Shenzhen:000711
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 19, 2026
Trading In Kingland Technology's Shares To Resume
Latest news
Trading In Kingland Technology's Shares To Resume
Mar 19, 2026
Closed ¥4.87 (+4.7%) on Mar 20, 2026
Kingland Tech's Trading To Halt To Verify Share Moves
Mar 12, 2026
Closed ¥4.65 (0.0%) on Mar 13, 2026
Trading In Kingland Technology's Shares To Halt
Feb 26, 2026
Closed ¥3.64 (0.0%) on Feb 27, 2026
All Indium Target Advanced Materials (Harbin) Co., Ltd. news
Indium Target Advanced Materials (Harbin) Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 3 in the last 12 months · 3 in all · newest Mar 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Indium Target Advanced Materials (Harbin) Co., Ltd.