Stock listing

Shenzhen:000709 HBIS Company Limited (河钢股份) 股价

Follow HBIS Company Limited into a list and get an email when it puts out news.

Share price · SZSE:000709

¥1.90 CNY 0.00 (0.0%)

Close on Oct 30, 2026

Past year -24.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥1.88 – ¥1.92 CNYOct 30, 2026
Volume
63.70M sharesOct 30, 2026
Market cap
¥19.64B CNYAt the close on Oct 30, 2026 · price × 10.34B shares outstanding
52-week range
¥1.88 – ¥2.72 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥160.8M CNYMedian day 74.86M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
HBIS Company Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000709 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.900.000.0%¥1.92¥1.92¥1.8863,696,152
¥1.90-0.05-2.6%¥1.94¥1.95¥1.8973,401,076
¥1.95+0.01+0.5%¥1.95¥1.96¥1.9444,863,366
¥1.94-0.04-2.0%¥1.98¥2.00¥1.9485,457,400
¥1.980.000.0%¥1.98¥1.99¥1.9745,697,933
¥1.980.000.0%¥1.98¥1.99¥1.9482,723,486
¥1.98-0.02-1.0%¥2.00¥2.01¥1.9770,943,900
¥2.00-0.01-0.5%¥2.02¥2.03¥2.0048,237,548
¥2.01-0.03-1.5%¥2.04¥2.05¥2.0055,784,389
¥2.040.000.0%¥2.03¥2.06¥2.0351,584,450
¥2.04+0.04+2.0%¥2.01¥2.05¥2.0075,370,704
¥2.00-0.05-2.4%¥2.04¥2.05¥1.99107,733,305
¥2.050.000.0%¥2.04¥2.08¥2.0385,717,328
¥2.05+0.01+0.5%¥2.04¥2.06¥2.0277,469,195
¥2.040.000.0%¥2.05¥2.07¥2.0369,897,727
¥2.04+0.01+0.5%¥2.03¥2.07¥2.03102,146,367
¥2.03-0.01-0.5%¥2.04¥2.07¥2.0294,902,125
¥2.04+0.04+2.0%¥2.00¥2.05¥1.9980,066,438
¥2.00+0.01+0.5%¥1.98¥2.02¥1.9863,867,324
¥1.99-0.02-1.0%¥2.01¥2.02¥1.9857,267,207
¥2.01-0.02-1.0%¥2.04¥2.04¥2.0074,540,141
¥2.03-0.02-1.0%¥2.04¥2.09¥2.03108,252,648
¥2.05-0.03-1.4%¥2.08¥2.09¥2.0477,668,734
¥2.08+0.02+1.0%¥2.06¥2.09¥2.0562,268,191
¥2.06+0.02+1.0%¥2.05¥2.07¥2.0455,879,270
¥2.04-0.02-1.0%¥2.06¥2.07¥2.0363,156,352
¥2.06-0.01-0.5%¥2.06¥2.08¥2.0374,047,805
¥2.07-0.01-0.5%¥2.07¥2.08¥2.0644,999,691
¥2.080.000.0%¥2.07¥2.09¥2.0562,728,980
¥2.08-0.06-2.8%¥2.13¥2.14¥2.06121,682,328
¥2.14-0.01-0.5%¥2.14¥2.16¥2.1290,950,055
¥2.15+0.01+0.5%¥2.14¥2.16¥2.1274,536,867
¥2.14+0.07+3.4%¥2.08¥2.15¥2.07129,228,172
¥2.07-0.03-1.4%¥2.09¥2.10¥2.0774,652,977
¥2.10+0.02+1.0%¥2.09¥2.12¥2.0887,554,016
¥2.08-0.02-1.0%¥2.10¥2.12¥2.0863,376,910
¥2.10-0.03-1.4%¥2.12¥2.13¥2.0986,491,117
¥2.13+0.01+0.5%¥2.12¥2.15¥2.1287,209,602
¥2.12-0.03-1.4%¥2.15¥2.15¥2.1189,777,758
¥2.15+0.02+0.9%¥2.12¥2.16¥2.1088,988,570
¥2.13-0.02-0.9%¥2.14¥2.15¥2.0993,075,352
¥2.15+0.04+1.9%¥2.11¥2.16¥2.1099,523,531
¥2.11+0.01+0.5%¥2.09¥2.12¥2.0959,550,488
¥2.10+0.03+1.4%¥2.08¥2.11¥2.0761,573,289
¥2.07-0.02-1.0%¥2.09¥2.09¥2.0670,141,734
¥2.09+0.04+2.0%¥2.05¥2.10¥2.0584,400,531
¥2.05-0.03-1.4%¥2.08¥2.09¥2.0556,698,555
¥2.08-0.02-1.0%¥2.10¥2.10¥2.0761,023,992
¥2.10+0.01+0.5%¥2.09¥2.11¥2.0758,307,559
¥2.090.000.0%¥2.09¥2.10¥2.0664,228,883
¥2.09-0.05-2.3%¥2.13¥2.14¥2.0980,581,969
¥2.14+0.03+1.4%¥2.11¥2.15¥2.0971,689,555
¥2.11-0.04-1.9%¥2.14¥2.15¥2.1076,068,156
¥2.15+0.02+0.9%¥2.12¥2.16¥2.1274,858,703
¥2.13-0.01-0.5%¥2.13¥2.14¥2.1070,632,578
¥2.14-0.01-0.5%¥2.15¥2.16¥2.1183,079,711
¥2.15-0.01-0.5%¥2.16¥2.17¥2.1275,597,461
¥2.16-0.04-1.8%¥2.21¥2.22¥2.1596,713,570
¥2.20+0.06+2.8%¥2.14¥2.23¥2.14151,216,859
¥2.14-0.01-0.5%¥2.15¥2.16¥2.1385,900,195
¥2.15+0.02+0.9%¥2.13¥2.18¥2.1294,267,602
Ticker
Shenzhen:000709
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

HBIS Company: Net profit jumped 41.64% to ¥1.00 billion on improved margins and cost control

Apr 28, 2026

Closed ¥2.43 (+7.5%) on Apr 29, 2026

HBIS Q1 Net Profit Up 39.1% Y/Y

Apr 28, 2026

Closed ¥2.43 (+7.5%) on Apr 29, 2026

HBIS Company: Net profit jumped 44.71% year-over-year, with strong revenue and cash flow growth

Oct 29, 2025

HBIS's Chairperson Resigns, Board Elects New Chairperson

Oct 17, 2025

HBIS Company: Revenue and net profit surged, with robust board sales and improved margins in H1 2025

Aug 29, 2025

HBIS Company: Revenue and net profit surged in Q1 2025, driven by higher output and shareholder support

Apr 25, 2025

HBIS Company: 2024 net profit fell 34.72% on lower revenue and margin pressure; 2025 targets higher output

Apr 24, 2025

HBIS Company: Net profit fell 47% YoY in Q3 2024 as market volatility weighed on earnings

Oct 30, 2024

HBIS Company: Revenue and profit fell sharply; focus remains on green, high-end transformation and debt control

Aug 29, 2024

All HBIS Company Limited news

HBIS Company Limited on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
2 in the last 12 months · 9 in all · newest Apr 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about HBIS Company Limited.