Stock listing

Shenzhen:000708 CITIC Pacific Special Steel Group Co., Ltd. (中信特钢) 股价

Follow CITIC Pacific Special Steel Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000708

¥12.46 CNY +0.30 (+2.5%)

Close on Nov 3, 2026

Past year -16.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥12.16 – ¥12.57 CNYNov 3, 2026
Volume
17.66M sharesNov 3, 2026
Market cap
¥62.89B CNYAt the close on Nov 3, 2026 · price × 5.05B shares outstanding
52-week range
¥11.50 – ¥18.34 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥183.9M CNYMedian day 12.65M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
CITIC Pacific Special Steel Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:000708 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.46+0.30+2.5%¥12.18¥12.57¥12.1617,659,484
¥12.16+0.01+0.1%¥12.14¥12.28¥12.0017,821,900
¥12.15+0.24+2.0%¥11.84¥12.18¥11.7514,058,206
¥11.91+0.04+0.3%¥11.90¥12.05¥11.869,477,544
¥11.87-0.22-1.8%¥11.98¥12.21¥11.8517,408,811
¥12.09+0.51+4.4%¥11.60¥12.18¥11.6031,110,192
¥11.58-0.57-4.7%¥12.09¥12.14¥11.5035,057,108
¥12.15-0.50-4.0%¥12.01¥12.27¥11.7626,726,551
¥12.65-0.36-2.8%¥12.96¥13.00¥12.6313,191,508
¥13.01-0.20-1.5%¥13.23¥13.30¥12.9810,077,550
¥13.21-0.20-1.5%¥13.40¥13.47¥13.1410,537,033
¥13.41+0.21+1.6%¥13.18¥13.51¥13.1811,110,753
¥13.20+0.20+1.5%¥13.01¥13.36¥12.9912,171,774
¥13.00-0.35-2.6%¥13.21¥13.30¥12.8616,955,465
¥13.35+0.22+1.7%¥13.15¥13.46¥13.0415,380,811
¥13.13-0.14-1.1%¥13.20¥13.31¥13.0816,967,840
¥13.27+0.20+1.5%¥13.16¥13.33¥13.0912,104,172
¥13.07-0.13-1.0%¥13.15¥13.26¥13.079,996,952
¥13.20+0.09+0.7%¥13.12¥13.30¥13.1110,566,971
¥13.11+0.31+2.4%¥12.80¥13.14¥12.7612,943,267
¥12.80+0.01+0.1%¥12.78¥12.90¥12.649,879,370
¥12.79-0.13-1.0%¥12.89¥12.98¥12.778,229,968
¥12.92-0.04-0.3%¥12.93¥13.00¥12.887,128,493
¥12.96+0.10+0.8%¥12.87¥12.99¥12.759,138,692
¥12.86+0.02+0.2%¥12.82¥12.96¥12.819,975,585
¥12.84-0.16-1.2%¥12.97¥13.03¥12.7316,405,916
¥13.00-0.10-0.8%¥13.04¥13.13¥12.9711,310,647
¥13.10-0.15-1.1%¥13.18¥13.33¥13.039,230,256
¥13.25-0.34-2.5%¥13.46¥13.53¥13.0812,654,746
¥13.59+0.06+0.4%¥13.56¥13.78¥13.4611,018,420
¥13.53+0.06+0.4%¥13.43¥13.68¥13.3711,844,492
¥13.47-0.03-0.2%¥13.45¥13.54¥13.2222,641,609
¥13.50-0.21-1.5%¥13.71¥13.78¥13.4911,931,123
¥13.71+0.05+0.4%¥13.65¥13.77¥13.559,157,864
¥13.66+0.23+1.7%¥13.44¥13.75¥13.3614,288,190
¥13.43-0.16-1.2%¥13.60¥13.76¥13.3312,531,700
¥13.59+0.13+1.0%¥13.47¥13.76¥13.4711,703,619
¥13.46-0.21-1.5%¥13.68¥13.84¥13.4613,339,820
¥13.670.000.0%¥13.66¥13.71¥13.4215,264,500
¥13.67-0.08-0.6%¥13.76¥13.88¥13.6617,311,761
¥13.75-0.21-1.5%¥13.95¥13.95¥13.7315,053,700
¥13.96+0.01+0.1%¥13.95¥14.00¥13.859,320,602
¥13.95-0.11-0.8%¥14.06¥14.11¥13.8510,851,310
¥14.06+0.25+1.8%¥13.87¥14.16¥13.809,592,550
¥13.81-0.13-0.9%¥13.94¥13.98¥13.6611,008,440
¥13.94+0.30+2.2%¥13.70¥13.99¥13.6318,239,266
¥13.64-0.40-2.8%¥13.85¥13.93¥13.6014,948,070
¥14.040.000.0%¥14.14¥14.26¥13.8511,801,817
¥14.04-0.08-0.6%¥14.08¥14.17¥13.9711,880,243
¥14.12+0.32+2.3%¥13.78¥14.13¥13.7517,066,626
¥13.80+0.01+0.1%¥13.85¥13.93¥13.6815,128,394
¥13.79+0.10+0.7%¥13.62¥13.83¥13.5310,745,969
¥13.69-0.09-0.7%¥13.78¥13.79¥13.609,515,599
¥13.78+0.02+0.1%¥13.81¥13.86¥13.669,392,700
¥13.76-0.17-1.2%¥13.92¥14.03¥13.7313,874,156
¥13.93+0.04+0.3%¥13.90¥14.14¥13.8614,626,370
¥13.89-0.21-1.5%¥14.12¥14.16¥13.8215,494,229
¥14.10-0.06-0.4%¥14.18¥14.38¥14.0514,023,649
¥14.16-0.17-1.2%¥14.31¥14.37¥14.0815,267,706
¥14.33-0.36-2.5%¥14.67¥14.70¥14.2516,038,620
¥14.69-0.29-1.9%¥14.91¥15.05¥14.6016,673,500
Ticker
Shenzhen:000708
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Net profit increased 9.23% year-over-year to ¥1.51 billion, with strong cash flow improvement

Apr 22, 2026

Closed ¥15.71 (-4.1%) on Apr 23, 2026

CITIC Pacific Special Steel's Q1 Net Profit Up 9.2% Y/Y

Apr 22, 2026

Closed ¥15.71 (-4.1%) on Apr 23, 2026

Net profit rose 15.67% to ¥5.93 billion, with strong cash flow and high-end product growth

Mar 16, 2026

Closed ¥16.52 (+1.3%) on Mar 17, 2026

Citic Pacific Special Steel 2025 Net Profit Up 15.7%

Mar 16, 2026

Closed ¥16.52 (+1.3%) on Mar 17, 2026

CITIC Pacific Special Steel's Unit To Buy Prosperity Kingsfield Ltd

Dec 30, 2025

Closed ¥16.37 (+1.3%) on Dec 31, 2025

Citic Pacific Special Steel Group Co: Q3 2025 net profit surged 37.93% year-over-year to ¥1.53 billion on higher sales and margins

Oct 24, 2025

Citic Pacific Special Steel Group Co: Net profit grew 2.67% to ¥2.80 billion on improved margins despite a 4.02% revenue drop

Aug 20, 2025

Citic Pacific Special Steel Group Co: Net profit grew 1.76% year-over-year despite a 5.59% revenue decline in Q1 2025

Apr 19, 2025

Citic Pacific Special Steel Group Co: Net profit fell 10.4% to ¥5.13 billion, but cash flow and dividends remained strong

Mar 20, 2025

Citic Pacific Special Steel Group Co: Revenue and profit fell in Q3 2024 as steel market headwinds persisted

Oct 25, 2024

All CITIC Pacific Special Steel Group Co., Ltd. news

CITIC Pacific Special Steel Group Co., Ltd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
5 in the last 12 months · 11 in all · newest Apr 23, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about CITIC Pacific Special Steel Group Co., Ltd.