Stock listing

Shenzhen:000703 Hengyi Petrochemical Co., Ltd. (恒逸石化) 股价

Follow Hengyi Petrochemical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000703

¥12.77 CNY -0.04 (-0.3%)

Delayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026

Past year +96.5% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥12.46 – ¥13.06 CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
Volume
84.40M sharesDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
Market cap
¥52.50B CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026 · price × 4.11B shares outstanding
52-week range
¥6.47 – ¥20.95 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥1.43B CNYMedian day 78.95M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Hengyi Petrochemical Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:000703 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.77-0.04-0.3%¥12.51¥13.06¥12.4684,398,602
¥12.81-0.06-0.5%¥12.87¥12.97¥12.2679,938,507
¥12.87-0.05-0.4%¥12.72¥13.28¥12.6056,983,969
¥12.92+0.24+1.9%¥12.69¥13.02¥12.6957,928,514
¥12.68-0.20-1.6%¥12.76¥12.96¥12.5446,083,161
¥12.88-0.14-1.1%¥13.01¥13.09¥12.7046,768,587
¥13.02+0.41+3.3%¥12.63¥13.15¥12.5475,283,377
¥12.61-0.07-0.6%¥12.70¥12.88¥12.5061,622,753
¥12.68+0.05+0.4%¥12.74¥13.03¥12.6686,014,863
¥12.63-0.06-0.5%¥12.43¥12.69¥11.9983,682,650
¥12.69-0.81-6.0%¥13.44¥13.47¥12.4575,230,345
¥13.50-0.16-1.2%¥13.68¥13.91¥13.4244,450,005
¥13.66-0.22-1.6%¥13.95¥13.98¥13.5250,356,993
¥13.88-0.25-1.8%¥13.86¥14.22¥13.7667,054,596
¥14.13+0.23+1.7%¥13.65¥14.43¥13.50113,792,706
¥13.90-0.81-5.5%¥14.43¥14.56¥13.7960,681,375
¥14.71+0.16+1.1%¥14.82¥14.99¥14.5958,652,426
¥14.55-0.56-3.7%¥14.96¥14.98¥14.1383,940,703
¥15.11-1.18-7.2%¥15.99¥16.13¥15.0073,258,570
¥16.290.000.0%¥16.26¥16.47¥15.8952,062,586
¥16.29+0.66+4.2%¥16.09¥16.71¥15.9878,954,117
¥15.63-0.06-0.4%¥15.66¥15.87¥15.4270,277,117
¥15.69-1.57-9.1%¥17.20¥17.30¥15.53131,818,438
¥17.26+0.02+0.1%¥17.16¥17.49¥16.7867,426,180
¥17.24-0.15-0.9%¥17.38¥17.69¥17.0858,356,766
¥17.39+0.58+3.5%¥16.90¥17.46¥16.7281,542,211
¥16.81-0.14-0.8%¥16.78¥17.02¥16.1477,090,203
¥16.950.000.0%¥16.79¥17.12¥16.5171,933,227
¥16.95-0.78-4.4%¥16.80¥17.25¥16.6165,072,535
¥17.73+0.25+1.4%¥17.13¥17.92¥17.0566,969,297
¥17.48+0.50+2.9%¥17.05¥17.60¥16.7087,120,352
¥16.98-0.09-0.5%¥16.87¥17.21¥16.8252,310,686
¥17.07-0.28-1.6%¥17.35¥17.50¥16.7885,087,801
¥17.35-0.65-3.6%¥18.00¥18.13¥16.9379,964,071
¥18.00-0.65-3.5%¥18.70¥18.84¥17.9571,989,736
¥18.65-0.24-1.3%¥18.71¥19.04¥18.1473,984,710
¥18.89+1.20+6.8%¥17.65¥19.01¥17.5991,160,753
¥17.69-0.24-1.3%¥17.99¥18.40¥17.5770,396,992
¥17.93-0.95-5.0%¥18.80¥18.83¥17.8496,379,990
¥18.88+0.36+1.9%¥18.51¥19.30¥18.3382,095,219
¥18.52-0.46-2.4%¥19.31¥19.43¥18.4685,868,073
¥18.98-0.54-2.8%¥19.52¥20.19¥18.76118,124,983
¥19.52+0.03+0.2%¥19.80¥19.90¥18.95132,783,032
¥19.49+0.29+1.5%¥19.20¥19.74¥18.8893,911,707
¥19.20+1.00+5.5%¥18.18¥19.55¥17.93120,804,327
¥18.20-0.14-0.8%¥17.75¥18.44¥17.72109,873,122
¥18.34-0.68-3.6%¥19.29¥19.38¥18.00119,116,771
¥19.02-1.78-8.6%¥20.59¥20.95¥18.73154,297,622
¥20.80+0.70+3.5%¥20.12¥20.93¥19.70116,239,125
¥20.10+1.02+5.3%¥19.32¥20.70¥18.84174,598,562
¥19.08+1.61+9.2%¥17.51¥19.22¥17.47174,415,605
¥17.47+0.61+3.6%¥16.83¥17.51¥16.64101,317,307
¥16.86+0.08+0.5%¥16.90¥16.96¥16.3966,386,377
¥16.78-0.05-0.3%¥16.95¥17.20¥16.5752,908,505
¥16.83-0.32-1.9%¥17.16¥17.47¥16.7770,424,220
¥17.15-0.35-2.0%¥17.55¥17.83¥17.0275,967,293
¥17.50-0.68-3.7%¥17.71¥18.06¥16.80102,702,797
¥18.18+0.47+2.7%¥17.91¥19.30¥17.61113,464,643
¥17.71+0.51+3.0%¥17.20¥17.95¥17.0966,266,658
¥17.20+0.81+4.9%¥16.30¥17.29¥16.2494,782,929
¥16.39+0.62+3.9%¥15.55¥16.68¥15.26107,161,407
Ticker
Shenzhen:000703
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Hengyi Petrochemical Sees H1 Net Profit Up 2,326.3%-2,546.9% Y/Y

Jun 25, 2026

Closed ¥16.67 (+7.3%) on Jun 26, 2026

Hengyi Petrochemical's unit plans to invest 25.7 billion yuan in coal-to-chemicals project

May 15, 2026

Closed ¥14.71 (-0.9%) on May 18, 2026

Hengyi Petrochemical: Net profit grew 10.4% to ¥258 million on lower revenue, with strategic projects boosting capacity

Apr 15, 2026

Closed ¥15.35 (-1.9%) on Apr 15, 2026

Hengyi Petrochemical Plans Share Buyback

Jan 22, 2026

Closed ¥11.70 (+2.0%) on Jan 23, 2026

China's Hengyi Petrochemical to proceed with Brunei refinery expansion

Jan 5, 2026

Closed ¥10.75 (+3.4%) on Jan 6, 2026

Hengyi hits over 2-1/2-year peak as key shareholder mulls stake buy

Dec 2, 2025

Closed ¥8.21 (+10.1%) on Dec 2, 2025

Hengyi Petrochemical's Shareholders To Boost Holding In Co

Dec 1, 2025

Closed ¥8.21 (+10.1%) on Dec 2, 2025

Hengyi Petrochemical: Revenue declined but net profit and R&D spending increased amid industry headwinds

Oct 30, 2025

Hengyi Petrochemical: H1 2025 saw profit and revenue drop, but key projects and R&D advanced amid industry challenges

Aug 19, 2025

Hengyi Petrochemical: Net profit dropped 88% in Q1 2025 amid weak demand and rising costs

Apr 29, 2025

All Hengyi Petrochemical Co., Ltd. news

Hengyi Petrochemical Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
7 in the last 12 months · 13 in all · newest Jun 25, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Hengyi Petrochemical Co., Ltd.